IOTA current market price is $0.221 with a 24 hour trading volume of $97.98M. The total available supply of IOTA is 4.65B IOTA. It has secured Rank 116 in the cryptocurrency market with a marketcap of $866.92M. The IOTA price is 0.38% up in the last one hour.
The high price of the IOTA is $0.240 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
116
$0.221
$866.92M 1.99%
$1.04B
$97.98M
3.90B IOTA
4.65B IOTA
(Not Available)
$0.240
$0.215
$5.25 95.77%
19 Dec 2017
$0.0816 171.7%
13 Mar 2020
Want to convert more cryptocurrencies?
0.38%
1.4%
40.11%
39%
32.81%
3.15%
24.68%
37.8%
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $479,588,850.58 | $9,067,151.45 | $0.14 |
| 2024-07-09 | $499,088,296.07 | $12,278,452.03 | $0.15 |
| 2024-07-10 | $510,264,170.33 | $8,528,098.87 | $0.15 |
| 2024-07-11 | $519,542,439.37 | $7,825,790.73 | $0.16 |
| 2024-07-12 | $514,965,455.09 | $9,861,591.67 | $0.15 |
| 2024-07-13 | $522,477,673.07 | $8,760,533.68 | $0.16 |
| 2024-07-14 | $530,274,935.69 | $7,749,827.33 | $0.16 |
| 2024-07-15 | $547,690,747.16 | $8,409,803.98 | $0.16 |
| 2024-07-16 | $573,754,951.52 | $12,068,327.73 | $0.17 |
| 2024-07-17 | $571,901,247.12 | $15,020,768.30 | $0.17 |
| 2024-07-18 | $577,540,960.85 | $13,371,194.24 | $0.17 |
| 2024-07-19 | $569,340,201.44 | $11,914,072.79 | $0.17 |
| 2024-07-20 | $587,932,086.29 | $8,986,085.35 | $0.18 |
| 2024-07-21 | $587,072,991.14 | $9,006,913.82 | $0.18 |
| 2024-07-22 | $602,454,091.79 | $38,620,181.54 | $0.18 |
| 2024-07-23 | $580,730,594.04 | $98,227,023.62 | $0.17 |
| 2024-07-24 | $568,113,977.10 | $12,858,761.50 | $0.17 |
| 2024-07-25 | $556,402,533.54 | $9,814,418.05 | $0.17 |
| 2024-07-26 | $532,466,449.55 | $17,510,347.26 | $0.16 |
| 2024-07-27 | $555,032,180.29 | $10,278,011.61 | $0.17 |
| 2024-07-28 | $560,028,755.69 | $10,320,118.05 | $0.17 |
| 2024-07-29 | $547,564,764.40 | $7,536,601.76 | $0.16 |
| 2024-07-30 | $541,345,344.15 | $11,021,569.09 | $0.16 |
| 2024-07-31 | $525,193,084.24 | $8,302,355.11 | $0.16 |
| 2024-08-01 | $508,601,968.65 | $9,405,990.33 | $0.15 |
| 2024-08-02 | $502,986,113.41 | $13,636,965.55 | $0.15 |
| 2024-08-03 | $466,988,295.13 | $13,765,060.48 | $0.14 |
| 2024-08-04 | $450,903,650.30 | $10,156,637.56 | $0.13 |
| 2024-08-05 | $428,484,870.03 | $13,094,845.61 | $0.13 |
| 2024-08-06 | $403,973,755.34 | $29,474,964.43 | $0.12 |
| 2024-08-07 | $422,873,617.29 | $12,400,383.72 | $0.13 |
| 2024-08-08 | $420,715,026.81 | $10,900,980.89 | $0.12 |
| 2024-08-09 | $461,646,334.00 | $12,353,247.50 | $0.14 |
| 2024-08-10 | $456,774,641.34 | $11,190,390.28 | $0.14 |
| 2024-08-11 | $461,553,396.98 | $7,415,353.02 | $0.14 |
| 2024-08-12 | $440,113,291.72 | $7,395,235.50 | $0.13 |
| 2024-08-13 | $457,008,579.17 | $12,342,114.09 | $0.14 |
| 2024-08-14 | $460,982,629.58 | $9,286,857.02 | $0.14 |
| 2024-08-15 | $453,114,855.83 | $14,546,090.29 | $0.13 |
| 2024-08-16 | $435,213,573.21 | $10,865,301.28 | $0.13 |
| 2024-08-17 | $434,392,003.27 | $9,868,234.69 | $0.13 |
| 2024-08-18 | $437,687,288.64 | $8,645,309.36 | $0.13 |
| 2024-08-19 | $437,282,222.07 | $6,414,843.77 | $0.13 |
| 2024-08-20 | $446,821,530.85 | $8,972,353.09 | $0.13 |
| 2024-08-21 | $451,839,291.24 | $9,675,410.21 | $0.13 |
| 2024-08-22 | $470,934,502.62 | $9,908,685.87 | $0.14 |
| 2024-08-23 | $476,471,294.63 | $8,743,965.81 | $0.14 |
| 2024-08-24 | $498,328,056.65 | $11,626,180.95 | $0.15 |
| 2024-08-25 | $497,721,860.33 | $14,462,229.89 | $0.15 |
| 2024-08-26 | $486,639,636.33 | $11,903,283.99 | $0.14 |
| 2024-08-27 | $464,331,254.10 | $11,314,777.94 | $0.14 |
| 2024-08-28 | $434,215,505.51 | $11,007,160.98 | $0.13 |
| 2024-08-29 | $425,927,664.69 | $11,995,741.44 | $0.12 |
| 2024-08-30 | $427,007,241.01 | $9,863,899.82 | $0.13 |
| 2024-08-31 | $426,507,817.49 | $8,524,983.41 | $0.13 |
| 2024-09-01 | $422,753,853.21 | $6,620,852.69 | $0.12 |
| 2024-09-02 | $410,515,298.26 | $7,745,186.25 | $0.12 |
| 2024-09-03 | $435,142,115.87 | $11,765,752.01 | $0.13 |
| 2024-09-04 | $416,013,399.25 | $9,020,429.03 | $0.12 |
| 2024-09-05 | $425,535,236.86 | $10,765,950.20 | $0.12 |
| 2024-09-06 | $412,042,281.01 | $8,237,510.07 | $0.12 |
| 2024-09-07 | $401,789,538.01 | $11,527,639.19 | $0.12 |
| 2024-09-08 | $403,189,017.50 | $7,168,529.79 | $0.12 |
| 2024-09-09 | $412,554,268.74 | $6,453,178.06 | $0.12 |
| 2024-09-10 | $434,950,701.28 | $9,589,480.61 | $0.13 |
| 2024-09-11 | $442,143,091.60 | $9,906,682.69 | $0.13 |
| 2024-09-12 | $431,570,333.56 | $9,503,319.69 | $0.13 |
| 2024-09-13 | $446,689,281.43 | $8,418,112.45 | $0.13 |
| 2024-09-14 | $448,862,286.42 | $8,300,328.81 | $0.13 |
| 2024-09-15 | $438,996,356.98 | $6,373,811.51 | $0.13 |
| 2024-09-16 | $422,327,221.60 | $7,991,372.81 | $0.12 |
| 2024-09-17 | $412,757,415.02 | $8,236,397.65 | $0.12 |
| 2024-09-18 | $420,123,081.26 | $7,811,475.46 | $0.12 |
| 2024-09-19 | $427,588,983.48 | $10,676,361.75 | $0.12 |
| 2024-09-20 | $453,225,092.30 | $12,351,657.78 | $0.13 |
| 2024-09-21 | $475,289,112.52 | $17,527,651.97 | $0.14 |
| 2024-09-22 | $495,539,007.44 | $13,251,542.19 | $0.14 |
| 2024-09-23 | $478,105,454.44 | $21,608,682.34 | $0.14 |
| 2024-09-24 | $486,881,829.53 | $12,344,604.96 | $0.14 |
| 2024-09-25 | $493,143,875.86 | $13,975,059.64 | $0.14 |
| 2024-09-26 | $489,870,629.68 | $13,276,999.61 | $0.14 |
| 2024-09-27 | $504,501,063.99 | $17,683,634.31 | $0.15 |
| 2024-09-28 | $512,664,816.76 | $12,691,660.58 | $0.15 |
| 2024-09-29 | $493,494,849.13 | $14,555,408.33 | $0.14 |
| 2024-09-30 | $491,327,397.56 | $13,658,671.95 | $0.14 |
| 2024-10-01 | $457,722,645.84 | $18,345,779.08 | $0.13 |
| 2024-10-02 | $421,653,606.67 | $25,371,397.75 | $0.12 |
| 2024-10-03 | $407,091,716.96 | $15,011,848.63 | $0.12 |
| 2024-10-04 | $408,016,455.24 | $16,929,813.86 | $0.12 |
| 2024-10-05 | $426,340,167.82 | $14,937,415.71 | $0.12 |
| 2024-10-06 | $423,522,165.77 | $7,850,354.68 | $0.12 |
| 2024-10-07 | $432,473,285.34 | $6,741,559.28 | $0.12 |
| 2024-10-08 | $426,397,708.97 | $12,518,307.61 | $0.12 |
| 2024-10-09 | $417,516,936.85 | $10,280,970.57 | $0.12 |
| 2024-10-10 | $407,560,558.92 | $9,649,043.45 | $0.12 |
| 2024-10-11 | $405,592,017.78 | $9,218,353.84 | $0.12 |
| 2024-10-12 | $420,727,175.13 | $9,812,812.23 | $0.12 |
| 2024-10-13 | $430,220,527.66 | $8,068,579.93 | $0.12 |
| 2024-10-14 | $434,968,545.13 | $12,320,622.71 | $0.13 |
| 2024-10-15 | $451,296,788.31 | $15,327,235.20 | $0.13 |
| 2024-10-16 | $436,752,733.70 | $28,604,555.22 | $0.13 |
| 2024-10-17 | $423,357,400.87 | $15,334,336.88 | $0.12 |
| 2024-10-18 | $409,946,006.19 | $12,586,053.79 | $0.12 |
| 2024-10-19 | $418,601,897.44 | $7,981,304.14 | $0.12 |
| 2024-10-20 | $418,871,648.08 | $7,379,863.35 | $0.12 |
| 2024-10-21 | $432,325,710.43 | $14,094,966.58 | $0.12 |
| 2024-10-22 | $422,750,926.66 | $18,390,277.53 | $0.12 |
| 2024-10-23 | $418,057,841.99 | $14,501,229.23 | $0.12 |
| 2024-10-24 | $402,511,215.03 | $12,012,984.24 | $0.12 |
| 2024-10-25 | $410,542,450.34 | $8,567,512.63 | $0.12 |
| 2024-10-26 | $373,143,653.08 | $11,236,787.82 | $0.11 |
| 2024-10-27 | $379,361,586.81 | $8,580,202.83 | $0.11 |
| 2024-10-28 | $389,081,638.71 | $6,454,546.42 | $0.11 |
| 2024-10-29 | $392,439,919.25 | $9,213,450.23 | $0.11 |
| 2024-10-30 | $412,428,248.59 | $11,886,524.83 | $0.12 |
| 2024-10-31 | $413,156,213.17 | $9,834,883.81 | $0.12 |
| 2024-11-01 | $388,927,337.74 | $9,702,016.52 | $0.11 |
| 2024-11-02 | $386,373,223.93 | $8,440,819.97 | $0.11 |
| 2024-11-03 | $380,471,022.93 | $5,405,386.88 | $0.11 |
| 2024-11-04 | $372,323,437.12 | $10,062,608.50 | $0.11 |
| 2024-11-05 | $360,057,618.53 | $8,692,471.12 | $0.10 |
| 2024-11-06 | $377,582,532.91 | $7,927,433.40 | $0.11 |
| 2024-11-07 | $411,557,500.86 | $13,485,087.11 | $0.12 |
| 2024-11-08 | $417,415,398.84 | $11,882,582.29 | $0.12 |
| 2024-11-09 | $424,602,280.00 | $12,321,685.41 | $0.12 |
| 2024-11-10 | $434,129,983.91 | $8,147,527.09 | $0.12 |
| 2024-11-11 | $469,433,207.15 | $43,983,342.50 | $0.13 |
| 2024-11-12 | $513,638,917.03 | $33,157,379.34 | $0.15 |
| 2024-11-13 | $519,160,586.75 | $71,069,432.27 | $0.15 |
| 2024-11-14 | $493,038,932.58 | $27,760,084.68 | $0.14 |
| 2024-11-15 | $486,771,201.08 | $26,013,590.60 | $0.14 |
| 2024-11-16 | $540,581,731.50 | $26,787,745.16 | $0.15 |
| 2024-11-17 | $600,606,707.58 | $38,801,203.22 | $0.17 |
| 2024-11-18 | $545,667,427.83 | $20,393,588.61 | $0.16 |
| 2024-11-19 | $667,039,062.71 | $154,135,046.42 | $0.19 |
| 2024-11-20 | $624,224,531.74 | $61,034,778.92 | $0.18 |
| 2024-11-21 | $589,795,735.52 | $32,963,121.60 | $0.17 |
| 2024-11-22 | $606,875,577.34 | $27,525,817.45 | $0.17 |
| 2024-11-23 | $693,323,873.76 | $48,147,619.83 | $0.20 |
| 2024-11-24 | $754,207,350.58 | $136,225,108.02 | $0.21 |
| 2024-11-25 | $818,051,543.37 | $87,248,813.24 | $0.23 |
| 2024-11-26 | $791,506,836.76 | $77,551,174.43 | $0.23 |
| 2024-11-27 | $795,347,513.69 | $46,489,497.78 | $0.23 |
| 2024-11-28 | $813,143,317.36 | $34,364,664.02 | $0.23 |
| 2024-11-29 | $799,583,667.31 | $27,923,487.64 | $0.23 |
| 2024-11-30 | $983,321,855.52 | $243,283,588.02 | $0.28 |
| 2024-12-01 | $968,019,957.38 | $111,445,231.26 | $0.27 |
| 2024-12-02 | $1,087,753,004.67 | $107,020,044.62 | $0.31 |
| 2024-12-03 | $1,305,008,022.73 | $488,032,456.64 | $0.37 |
| 2024-12-04 | $1,690,564,487.69 | $1,624,951,944.88 | $0.47 |
| 2024-12-05 | $1,729,687,660.18 | $992,145,547.32 | $0.49 |
| 2024-12-06 | $1,624,016,442.61 | $328,603,325.51 | $0.46 |
| 2024-12-07 | $1,745,648,784.61 | $201,379,503.40 | $0.49 |
| 2024-12-08 | $1,717,822,639.47 | $285,228,398.07 | $0.49 |
| 2024-12-09 | $1,665,678,463.15 | $107,572,351.84 | $0.47 |
| 2024-12-10 | $1,395,113,518.96 | $319,839,210.59 | $0.39 |
| 2024-12-11 | $1,321,234,460.48 | $218,248,575.20 | $0.37 |
| 2024-12-12 | $1,417,070,551.58 | $145,905,039.72 | $0.40 |
| 2024-12-13 | $1,482,902,884.28 | $198,441,254.56 | $0.42 |
| 2024-12-14 | $1,492,346,648.95 | $115,145,544.87 | $0.42 |
| 2024-12-15 | $1,380,679,502.14 | $65,488,109.65 | $0.39 |
| 2024-12-16 | $1,419,763,801.89 | $56,381,971.25 | $0.40 |
| 2024-12-17 | $1,360,626,692.00 | $74,226,934.40 | $0.38 |
| 2024-12-18 | $1,328,369,085.09 | $54,098,666.98 | $0.37 |
| 2024-12-19 | $1,161,555,996.26 | $92,429,845.60 | $0.33 |
| 2024-12-20 | $1,071,963,546.75 | $97,619,050.29 | $0.30 |
| 2024-12-21 | $1,082,002,776.31 | $102,275,605.49 | $0.30 |
| 2024-12-22 | $1,021,931,405.36 | $62,364,010.64 | $0.29 |
| 2024-12-23 | $1,035,203,822.16 | $43,214,467.44 | $0.29 |
| 2024-12-24 | $1,144,914,575.95 | $45,743,623.45 | $0.32 |
| 2024-12-25 | $1,218,446,405.31 | $47,777,658.46 | $0.34 |
| 2024-12-26 | $1,151,047,712.45 | $32,661,677.65 | $0.32 |
| 2024-12-27 | $1,045,354,180.40 | $26,969,772.56 | $0.29 |
| 2024-12-28 | $1,046,614,820.44 | $33,879,550.47 | $0.29 |
| 2024-12-29 | $1,118,114,838.13 | $28,749,379.14 | $0.31 |
| 2024-12-30 | $1,042,266,451.85 | $18,238,432.00 | $0.29 |
| 2024-12-31 | $1,028,484,503.65 | $33,223,365.74 | $0.29 |
| 2025-01-01 | $1,003,781,172.42 | $28,317,767.86 | $0.28 |
| 2025-01-02 | $1,140,991,562.64 | $50,703,592.21 | $0.32 |
| 2025-01-03 | $1,230,258,467.13 | $184,510,830.55 | $0.34 |
| 2025-01-04 | $1,289,904,345.74 | $98,933,437.88 | $0.36 |
| 2025-01-05 | $1,282,248,839.45 | $67,726,615.02 | $0.36 |
| 2025-01-06 | $1,282,197,171.23 | $45,136,263.11 | $0.36 |
| 2025-01-07 | $1,354,047,496.00 | $98,174,070.22 | $0.38 |
| 2025-01-08 | $1,216,069,068.01 | $65,538,578.66 | $0.34 |
| 2025-01-09 | $1,155,142,885.13 | $53,784,580.10 | $0.32 |
| 2025-01-10 | $1,093,753,410.79 | $51,896,878.89 | $0.30 |
| 2025-01-11 | $1,160,997,800.17 | $55,871,367.98 | $0.32 |
| 2025-01-12 | $1,215,572,157.61 | $171,675,409.16 | $0.34 |
| 2025-01-13 | $1,174,637,026.63 | $39,787,451.72 | $0.33 |
| 2025-01-14 | $1,137,752,685.44 | $71,699,607.66 | $0.32 |
| 2025-01-15 | $1,252,043,601.52 | $60,119,109.22 | $0.35 |
| 2025-01-16 | $1,392,572,433.03 | $160,453,548.32 | $0.39 |
| 2025-01-17 | $1,405,656,737.06 | $187,988,891.26 | $0.39 |
| 2025-01-18 | $1,435,016,079.15 | $149,843,688.66 | $0.40 |
| 2025-01-19 | $1,320,204,074.29 | $69,342,309.91 | $0.37 |
| 2025-01-20 | $1,175,431,210.50 | $64,625,154.12 | $0.33 |
| 2025-01-21 | $1,182,395,416.67 | $117,867,204.55 | $0.33 |
| 2025-01-22 | $1,201,612,859.69 | $54,892,256.01 | $0.33 |
| 2025-01-23 | $1,163,888,596.19 | $39,517,986.09 | $0.32 |
| 2025-01-24 | $1,161,022,508.49 | $43,579,314.07 | $0.32 |
| 2025-01-25 | $1,147,018,806.83 | $36,329,795.44 | $0.32 |
| 2025-01-26 | $1,173,100,147.60 | $23,879,651.49 | $0.32 |
| 2025-01-27 | $1,126,728,562.50 | $22,580,871.48 | $0.31 |
| 2025-01-28 | $1,090,832,465.82 | $57,536,787.74 | $0.30 |
| 2025-01-29 | $1,007,237,736.57 | $27,978,170.41 | $0.28 |
| 2025-01-30 | $1,053,804,636.58 | $36,490,406.82 | $0.29 |
| 2025-01-31 | $1,108,171,961.41 | $26,379,251.47 | $0.31 |
| 2025-02-01 | $1,088,753,798.95 | $27,337,926.31 | $0.30 |
| 2025-02-02 | $1,009,201,434.82 | $26,076,268.34 | $0.28 |
| 2025-02-03 | $862,592,698.88 | $60,918,895.31 | $0.24 |
| 2025-02-04 | $881,672,369.87 | $129,507,934.85 | $0.24 |
| 2025-02-05 | $829,021,645.66 | $61,471,906.44 | $0.23 |
| 2025-02-06 | $808,781,055.92 | $32,741,278.30 | $0.22 |
| 2025-02-07 | $754,936,133.82 | $38,369,899.96 | $0.21 |
| 2025-02-08 | $787,410,026.04 | $46,717,231.18 | $0.22 |
| 2025-02-09 | $821,010,258.17 | $25,605,270.68 | $0.23 |
| 2025-02-10 | $804,397,464.34 | $24,920,047.88 | $0.22 |
| 2025-02-11 | $834,610,530.95 | $35,642,338.21 | $0.23 |
| 2025-02-12 | $850,003,257.13 | $42,976,464.73 | $0.23 |
| 2025-02-13 | $897,280,054.54 | $47,597,900.88 | $0.25 |
| 2025-02-14 | $861,755,273.66 | $27,767,571.81 | $0.24 |
| 2025-02-15 | $890,093,563.50 | $34,127,639.81 | $0.25 |
| 2025-02-16 | $854,304,374.07 | $22,579,072.75 | $0.24 |
| 2025-02-17 | $832,031,915.79 | $22,860,849.33 | $0.23 |
| 2025-02-18 | $821,936,593.30 | $25,759,223.48 | $0.23 |
| 2025-02-19 | $788,709,959.85 | $22,216,352.92 | $0.22 |
| 2025-02-20 | $817,104,129.65 | $17,855,392.28 | $0.22 |
| 2025-02-21 | $836,594,975.00 | $19,444,594.68 | $0.23 |
| 2025-02-22 | $796,114,119.06 | $26,693,243.25 | $0.22 |
| 2025-02-23 | $837,557,803.50 | $15,563,975.94 | $0.23 |
| 2025-02-24 | $827,067,217.02 | $15,034,509.79 | $0.23 |
| 2025-02-25 | $721,899,474.18 | $41,695,688.91 | $0.20 |
| 2025-02-26 | $731,705,114.74 | $44,473,477.74 | $0.20 |
| 2025-02-27 | $749,507,370.01 | $38,577,529.84 | $0.21 |
| 2025-02-28 | $743,199,392.43 | $28,860,545.13 | $0.20 |
| 2025-03-01 | $741,654,777.71 | $51,686,471.01 | $0.20 |
| 2025-03-02 | $757,351,796.96 | $25,966,635.17 | $0.21 |
| 2025-03-03 | $955,358,242.08 | $169,470,932.53 | $0.26 |
| 2025-03-04 | $773,999,377.38 | $74,673,318.08 | $0.21 |
| 2025-03-05 | $766,307,876.29 | $60,785,266.03 | $0.21 |
| 2025-03-06 | $807,038,831.65 | $43,007,701.59 | $0.22 |
| 2025-03-07 | $776,798,616.05 | $32,545,736.78 | $0.21 |
| 2025-03-08 | $753,226,304.45 | $42,948,692.80 | $0.21 |
| 2025-03-09 | $719,149,594.20 | $17,725,750.68 | $0.20 |
| 2025-03-10 | $648,716,581.70 | $30,716,633.86 | $0.18 |
| 2025-03-11 | $622,890,336.11 | $35,802,013.16 | $0.17 |
| 2025-03-12 | $641,685,956.71 | $36,597,104.83 | $0.17 |
| 2025-03-13 | $670,225,709.31 | $27,523,627.53 | $0.18 |
| 2025-03-14 | $646,508,492.66 | $26,472,879.43 | $0.18 |
| 2025-03-15 | $667,070,600.27 | $18,588,159.30 | $0.18 |
| 2025-03-16 | $678,929,946.85 | $14,681,071.26 | $0.19 |
| 2025-03-17 | $637,479,057.28 | $17,121,361.89 | $0.17 |
| 2025-03-18 | $673,025,088.39 | $19,852,400.21 | $0.18 |
| 2025-03-19 | $670,692,152.19 | $17,903,614.65 | $0.18 |
| 2025-03-20 | $706,328,248.25 | $36,690,826.28 | $0.19 |
| 2025-03-21 | $675,082,419.72 | $23,003,546.15 | $0.18 |
| 2025-03-22 | $660,717,208.76 | $18,263,227.54 | $0.18 |
| 2025-03-23 | $671,170,261.11 | $15,639,734.79 | $0.18 |
| 2025-03-24 | $682,070,983.55 | $18,251,163.45 | $0.19 |
| 2025-03-25 | $699,920,724.84 | $24,769,900.67 | $0.19 |
| 2025-03-26 | $750,823,599.27 | $28,880,811.14 | $0.20 |
| 2025-03-27 | $728,431,037.89 | $27,712,932.21 | $0.20 |
| 2025-03-28 | $727,714,132.67 | $19,965,125.96 | $0.20 |
| 2025-03-29 | $677,216,993.57 | $23,346,265.84 | $0.18 |
| 2025-03-30 | $635,751,007.46 | $19,325,028.63 | $0.17 |
| 2025-03-31 | $626,011,287.23 | $15,515,793.72 | $0.17 |
| 2025-04-01 | $623,145,915.43 | $21,069,431.56 | $0.17 |
| 2025-04-02 | $643,995,408.01 | $19,712,214.41 | $0.17 |
| 2025-04-03 | $602,361,548.46 | $36,949,337.55 | $0.16 |
| 2025-04-04 | $607,663,389.46 | $27,218,143.42 | $0.16 |
| 2025-04-05 | $613,243,044.10 | $28,913,933.04 | $0.17 |
| 2025-04-06 | $612,988,483.80 | $12,882,884.50 | $0.17 |
| 2025-04-07 | $546,139,776.31 | $22,629,678.26 | $0.15 |
| 2025-04-08 | $557,542,841.86 | $75,559,335.10 | $0.15 |
| 2025-04-09 | $530,702,013.15 | $24,892,357.67 | $0.14 |
| 2025-04-10 | $597,256,352.31 | $37,362,691.52 | $0.16 |
| 2025-04-11 | $581,139,388.63 | $20,129,868.35 | $0.16 |
| 2025-04-12 | $597,700,732.01 | $18,975,595.35 | $0.16 |
| 2025-04-13 | $634,377,681.71 | $15,809,240.70 | $0.17 |
| 2025-04-14 | $598,366,783.72 | $38,415,781.49 | $0.16 |
| 2025-04-15 | $599,374,171.48 | $31,548,772.36 | $0.16 |
| 2025-04-16 | $582,238,260.33 | $41,239,641.15 | $0.16 |
| 2025-04-17 | $580,310,916.15 | $48,822,764.21 | $0.16 |
| 2025-04-18 | $583,009,514.47 | $22,668,848.46 | $0.16 |
| 2025-04-19 | $591,030,998.07 | $16,729,450.27 | $0.16 |
| 2025-04-20 | $619,836,000.04 | $16,612,605.93 | $0.17 |
| 2025-04-21 | $614,782,456.77 | $14,007,047.04 | $0.16 |
| 2025-04-22 | $626,515,430.69 | $19,994,614.91 | $0.17 |
| 2025-04-23 | $694,506,756.38 | $36,026,004.52 | $0.19 |
| 2025-04-24 | $727,158,816.87 | $33,084,900.12 | $0.20 |
| 2025-04-25 | $750,461,585.00 | $30,374,470.34 | $0.20 |
| 2025-04-26 | $785,765,914.70 | $33,248,822.00 | $0.21 |
| 2025-04-27 | $785,772,251.57 | $25,651,410.41 | $0.21 |
| 2025-04-28 | $824,735,633.14 | $65,515,281.86 | $0.22 |
| 2025-04-29 | $827,908,779.62 | $42,477,733.40 | $0.22 |
| 2025-04-30 | $774,053,899.95 | $28,858,729.31 | $0.21 |
| 2025-05-01 | $773,972,141.48 | $17,547,239.20 | $0.21 |
| 2025-05-02 | $782,437,168.02 | $15,180,017.33 | $0.21 |
| 2025-05-03 | $806,502,952.57 | $17,291,810.38 | $0.22 |
| 2025-05-04 | $777,246,571.67 | $12,405,643.76 | $0.21 |
| 2025-05-05 | $776,428,740.89 | $23,949,383.38 | $0.21 |
| 2025-05-06 | $777,847,401.76 | $14,832,602.67 | $0.20 |
| 2025-05-07 | $777,847,401.76 | $21,057,649.08 | $0.20 |
| 2025-05-08 | $777,847,401.76 | $20,582,198.05 | $0.21 |
| 2025-05-09 | $777,847,401.76 | $28,727,396.32 | $0.23 |
| 2025-05-10 | $777,847,401.76 | $36,090,357.21 | $0.24 |
| 2025-05-11 | $777,847,401.76 | $30,831,867.96 | $0.26 |
| 2025-05-12 | $777,847,401.76 | $51,595,765.37 | $0.25 |
| 2025-05-13 | $777,847,401.76 | $62,103,955.58 | $0.24 |
| 2025-05-14 | $777,847,401.76 | $32,836,586.17 | $0.25 |
| 2025-05-15 | $777,847,401.76 | $26,381,348.67 | $0.24 |
| 2025-05-16 | $777,847,401.76 | $26,547,334.81 | $0.23 |
| 2025-05-17 | $777,847,401.76 | $19,271,098.45 | $0.22 |
| 2025-05-18 | $777,847,401.76 | $12,329,688.77 | $0.21 |
| 2025-05-19 | $777,847,401.76 | $18,876,376.72 | $0.23 |
| 2025-05-20 | $777,847,401.76 | $21,792,550.77 | $0.22 |
| 2025-05-21 | $777,847,401.76 | $16,829,489.79 | $0.22 |
| 2025-05-22 | $777,847,401.76 | $25,643,067.35 | $0.23 |
| 2025-05-23 | $871,933,255.98 | $25,925,399.95 | $0.23 |
| 2025-05-24 | $792,681,609.66 | $35,873,612.64 | $0.21 |
| 2025-05-25 | $783,244,998.75 | $18,764,116.79 | $0.21 |
| 2025-05-26 | $790,844,861.74 | $18,766,621.61 | $0.21 |
| 2025-05-27 | $777,662,982.30 | $16,873,282.35 | $0.21 |
| 2025-05-28 | $790,159,280.34 | $20,006,374.03 | $0.21 |
| 2025-05-29 | $789,770,608.18 | $14,877,907.52 | $0.21 |
| 2025-05-30 | $756,951,969.79 | $20,936,965.96 | $0.20 |
| 2025-05-31 | $676,487,907.77 | $33,747,494.43 | $0.18 |
| 2025-06-01 | $691,805,760.11 | $15,883,341.56 | $0.18 |
| 2025-06-02 | $701,376,623.92 | $12,951,579.72 | $0.18 |
| 2025-06-03 | $718,941,110.74 | $11,938,281.06 | $0.19 |
| 2025-06-04 | $712,407,581.91 | $11,986,663.82 | $0.19 |
| 2025-06-05 | $692,386,506.35 | $10,196,368.72 | $0.18 |
| 2025-06-06 | $650,480,890.11 | $18,120,073.40 | $0.17 |
| 2025-06-07 | $668,917,006.53 | $15,107,435.31 | $0.18 |
| 2025-06-08 | $684,719,901.25 | $8,274,534.29 | $0.18 |
| 2025-06-09 | $690,304,418.73 | $9,574,625.80 | $0.18 |
| 2025-06-10 | $724,139,739.24 | $12,596,403.76 | $0.19 |
| 2025-06-11 | $746,494,494.82 | $17,537,959.32 | $0.20 |
| 2025-06-12 | $724,005,362.98 | $22,144,151.53 | $0.19 |
| 2025-06-13 | $676,126,955.22 | $16,411,248.95 | $0.18 |
| 2025-06-14 | $659,438,528.37 | $29,739,627.50 | $0.17 |
| 2025-06-15 | $650,806,193.59 | $10,161,765.18 | $0.17 |
| 2025-06-16 | $652,550,316.50 | $8,209,373.59 | $0.17 |
| 2025-06-17 | $652,389,603.64 | $15,180,742.19 | $0.17 |
| 2025-06-18 | $625,599,011.64 | $18,113,346.88 | $0.16 |
| 2025-06-19 | $630,834,672.14 | $13,662,651.36 | $0.16 |
| 2025-06-20 | $631,398,643.44 | $9,612,808.06 | $0.16 |
| 2025-06-21 | $610,633,763.74 | $11,559,120.00 | $0.16 |
| 2025-06-22 | $577,774,161.93 | $10,604,748.78 | $0.15 |
| 2025-06-23 | $564,369,611.90 | $19,356,272.66 | $0.15 |
| 2025-06-24 | $620,907,770.94 | $19,223,723.55 | $0.16 |
| 2025-06-25 | $626,738,591.40 | $17,794,174.24 | $0.16 |
| 2025-06-26 | $605,020,316.65 | $11,774,623.37 | $0.16 |
| 2025-06-27 | $588,660,510.39 | $12,151,966.74 | $0.15 |
| 2025-06-28 | $596,415,262.39 | $12,184,227.91 | $0.15 |
| 2025-06-29 | $613,221,693.59 | $4,921,367.19 | $0.16 |
| 2025-06-30 | $631,689,061.00 | $6,959,378.56 | $0.16 |
| 2025-07-01 | $616,916,456.14 | $11,773,520.68 | $0.16 |
| 2025-07-02 | $586,013,681.41 | $8,671,533.69 | $0.15 |
| 2025-07-03 | $634,201,002.67 | $14,693,812.14 | $0.16 |
| 2025-07-04 | $633,003,398.42 | $10,490,166.42 | $0.16 |
| 2025-07-05 | $600,813,295.96 | $11,808,392.51 | $0.16 |
| 2025-07-06 | $604,212,164.26 | $6,787,892.48 | $0.16 |
| 2025-07-07 | $616,466,898.31 | $8,846,334.28 | $0.16 |
| 2025-07-07 | $621,544,285.57 | $9,589,471.30 | $0.16 |
Compare live prices of IOTA on top exchanges.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).IOTA is a cryptocurrency that has no transaction fees and requires no miners in order to process transactions. It does, however, require some computational power to submit a transaction, making it perfect for machines to use as a currency and distributed communication protocol for the Internet of Things “IoT”. The main purpose of IOTA is to solve some of the major problems with Blockchain technology, the main one being that the bigger the Blockchain (such as Bitcoin), the slower, more expensive, and also more restricting it is to actually transfer funds. Another issue with the Blockchain is size, as more and more Blocks are added, the longer the Blockchain gets, and therefore the less amount of computers are able to mine it. Right now BTC is over 150GB long, and so is ETH. If this size increased tenfold, very few computers would be able to mine it at all. Making them relatively centralized (the top 2 Bitcoin mining pools own about 56% of hashing power).
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Major U.S. stock indices were little changed amid Trump's escalating tariff rhetoric. ...
Read More
Turbo TURBO$0.006457 40.64%
Useless Coin USELESS$0.330 26.85%
Telcoin TEL$0.005649 15.78%
Convex Finance CVX$3.99 14.02%
Zebec Network ZBCN$0.003522 11.71%
Bitcoin BTC$119,780.00 0.56%
Ethereum ETH$2,993.36 -0.15%
XRP XRP$2.92 2.17%
Tether USDT$1.00 -0.01%
BNB BNB$688.57 -0.56%
MemeCore M $0.424 -35.22%
Tokenize Xchange TKX $10.40 -17.42%
Mog Coin MOG $0.00000165 -16.58%
Pudgy Penguins PENGU $0.0282 -10.19%
Keeta KTA $0.796 -10.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
