Bridged Wrapped Ether (Sonic) current market price is $4,714.25 with a 24 hour trading volume of $9.16M. The total available supply of Bridged Wrapped Ether (Sonic) is 8,440 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.5% down in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $4,763.98 and low price is $4,507.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,714.25
$0 0%
$39.78M
$9.16M
0 WETH
8,440 WETH
(Not Available)
$4,763.98
$4,507.93
$4,956.37 4.89%
24 Aug 2025
$1,404.41 235.66%
09 Apr 2025
Want to convert more cryptocurrencies?
0.5%
4.12%
9.62%
7.19%
0.84%
58.68%
97.52%
0%
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
| 2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
| 2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
| 2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
| 2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
| 2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
| 2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
| 2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
| 2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
| 2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
| 2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
| 2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
| 2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
| 2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
| 2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
| 2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
| 2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
| 2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
| 2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
| 2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
| 2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
| 2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
| 2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
| 2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
| 2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
| 2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
| 2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
| 2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
| 2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
| 2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
| 2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
| 2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
| 2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
| 2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
| 2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
| 2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
| 2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
| 2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
| 2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
| 2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
| 2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
| 2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
| 2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
| 2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
| 2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
| 2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
| 2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
| 2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
| 2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
| 2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
| 2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
| 2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
| 2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
| 2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
| 2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
| 2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
| 2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
| 2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
| 2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
| 2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
| 2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
| 2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
| 2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
| 2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
| 2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
| 2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
| 2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
| 2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
| 2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
| 2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
| 2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
| 2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
| 2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
| 2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
| 2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
| 2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
| 2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
| 2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
| 2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
| 2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
| 2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
| 2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
| 2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
| 2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
| 2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
| 2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
| 2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
| 2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
| 2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
| 2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
| 2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
| 2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
| 2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
| 2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
| 2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
| 2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
| 2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
| 2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
| 2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
| 2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
| 2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
| 2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
| 2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
| 2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
| 2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
| 2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
| 2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
| 2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
| 2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
| 2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
| 2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
| 2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
| 2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
| 2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
| 2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
| 2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
| 2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
| 2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
| 2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
| 2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
| 2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
| 2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
| 2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
| 2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
| 2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
| 2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
| 2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
| 2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
| 2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
| 2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
| 2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
| 2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
| 2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
| 2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
| 2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
| 2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
| 2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
| 2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
| 2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
| 2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
| 2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
| 2025-05-29 | $0.00 | $16,131,507.70 | $2,671.99 |
| 2025-05-30 | $0.00 | $20,575,477.46 | $2,630.67 |
| 2025-05-31 | $0.00 | $22,932,817.86 | $2,523.62 |
| 2025-06-01 | $0.00 | $13,658,213.97 | $2,529.61 |
| 2025-06-02 | $0.00 | $12,795,767.11 | $2,538.63 |
| 2025-06-03 | $0.00 | $16,315,108.63 | $2,610.86 |
| 2025-06-04 | $0.00 | $15,387,151.56 | $2,592.90 |
| 2025-06-05 | $0.00 | $16,021,124.09 | $2,610.87 |
| 2025-06-06 | $0.00 | $20,595,684.38 | $2,419.05 |
| 2025-06-07 | $0.00 | $14,598,183.55 | $2,482.10 |
| 2025-06-08 | $0.00 | $8,932,124.05 | $2,524.73 |
| 2025-06-09 | $0.00 | $8,882,047.55 | $2,507.22 |
| 2025-06-10 | $0.00 | $14,712,967.03 | $2,684.78 |
| 2025-06-11 | $0.00 | $21,505,203.48 | $2,807.37 |
| 2025-06-12 | $0.00 | $19,863,674.04 | $2,777.91 |
| 2025-06-13 | $0.00 | $21,609,686.92 | $2,657.49 |
| 2025-06-14 | $0.00 | $25,278,646.93 | $2,574.92 |
| 2025-06-15 | $0.00 | $12,115,556.65 | $2,534.14 |
| 2025-06-16 | $0.00 | $9,367,597.43 | $2,548.92 |
| 2025-06-17 | $0.00 | $16,470,887.48 | $2,555.88 |
| 2025-06-18 | $0.00 | $15,985,127.63 | $2,513.21 |
| 2025-06-19 | $0.00 | $14,658,818.53 | $2,522.84 |
| 2025-06-20 | $0.00 | $13,938,262.77 | $2,523.06 |
| 2025-06-21 | $0.00 | $18,227,527.90 | $2,407.63 |
| 2025-06-22 | $0.00 | $16,423,081.37 | $2,280.99 |
| 2025-06-23 | $0.00 | $19,763,755.56 | $2,229.97 |
| 2025-06-24 | $0.00 | $31,563,741.59 | $2,420.10 |
| 2025-06-25 | $0.00 | $27,101,765.07 | $2,449.75 |
| 2025-06-26 | $0.00 | $22,375,318.60 | $2,415.76 |
| 2025-06-27 | $0.00 | $13,402,229.14 | $2,416.41 |
| 2025-06-28 | $0.00 | $10,155,265.58 | $2,422.49 |
| 2025-06-29 | $0.00 | $4,489,540.25 | $2,438.25 |
| 2025-06-30 | $0.00 | $8,466,444.47 | $2,507.62 |
| 2025-07-01 | $0.00 | $12,355,463.56 | $2,485.73 |
| 2025-07-02 | $0.00 | $8,918,260.65 | $2,404.37 |
| 2025-07-03 | $0.00 | $11,726,722.25 | $2,572.65 |
| 2025-07-04 | $0.00 | $12,418,484.89 | $2,592.07 |
| 2025-07-05 | $0.00 | $8,571,796.51 | $2,507.16 |
| 2025-07-06 | $0.00 | $5,148,035.53 | $2,517.32 |
| 2025-07-07 | $0.00 | $6,631,982.39 | $2,570.29 |
| 2025-07-08 | $0.00 | $8,002,929.34 | $2,542.92 |
| 2025-07-09 | $0.00 | $7,653,947.92 | $2,616.39 |
| 2025-07-10 | $0.00 | $9,615,260.40 | $2,771.43 |
| 2025-07-11 | $0.00 | $12,594,767.51 | $2,953.45 |
| 2025-07-12 | $0.00 | $21,468,853.71 | $2,961.06 |
| 2025-07-13 | $0.00 | $11,954,043.14 | $2,948.53 |
| 2025-07-14 | $0.00 | $12,125,232.00 | $2,979.09 |
| 2025-07-15 | $0.00 | $15,330,387.81 | $3,010.87 |
| 2025-07-16 | $0.00 | $16,087,472.40 | $3,132.25 |
| 2025-07-17 | $0.00 | $16,970,447.89 | $3,377.97 |
| 2025-07-18 | $0.00 | $17,868,035.12 | $3,479.09 |
| 2025-07-19 | $0.00 | $23,157,385.15 | $3,550.67 |
| 2025-07-20 | $0.00 | $10,380,427.08 | $3,597.39 |
| 2025-07-21 | $0.00 | $16,482,227.17 | $3,768.18 |
| 2025-07-22 | $0.00 | $16,279,318.63 | $3,766.36 |
| 2025-07-23 | $0.00 | $18,314,360.07 | $3,744.62 |
| 2025-07-24 | $0.00 | $9,327,067.90 | $3,635.01 |
| 2025-07-25 | $0.00 | $17,079,624.11 | $3,702.21 |
| 2025-07-26 | $0.00 | $17,104,790.64 | $3,725.57 |
| 2025-07-27 | $0.00 | $9,198,256.59 | $3,744.22 |
| 2025-07-28 | $0.00 | $12,517,511.67 | $3,867.68 |
| 2025-07-29 | $0.00 | $14,634,734.52 | $3,782.99 |
| 2025-07-30 | $0.00 | $17,477,114.20 | $3,783.49 |
| 2025-07-31 | $0.00 | $15,311,667.71 | $3,805.34 |
| 2025-08-01 | $0.00 | $10,845,976.48 | $3,698.19 |
| 2025-08-02 | $0.00 | $13,120,067.23 | $3,486.28 |
| 2025-08-03 | $0.00 | $9,148,243.60 | $3,398.13 |
| 2025-08-04 | $0.00 | $6,094,436.24 | $3,499.69 |
| 2025-08-05 | $0.00 | $9,823,546.25 | $3,710.32 |
| 2025-08-06 | $0.00 | $10,650,926.99 | $3,616.52 |
| 2025-08-07 | $0.00 | $9,154,815.55 | $3,683.30 |
| 2025-08-08 | $0.00 | $10,592,414.16 | $3,912.53 |
| 2025-08-09 | $0.00 | $11,475,133.84 | $4,012.99 |
| 2025-08-10 | $0.00 | $10,630,185.88 | $4,267.27 |
| 2025-08-11 | $0.00 | $10,530,948.86 | $4,251.50 |
| 2025-08-12 | $0.00 | $14,569,929.59 | $4,231.11 |
| 2025-08-13 | $0.00 | $11,908,593.78 | $4,613.81 |
| 2025-08-14 | $0.00 | $13,107,270.79 | $4,759.21 |
| 2025-08-15 | $0.00 | $14,998,600.51 | $4,565.05 |
| 2025-08-16 | $0.00 | $10,869,190.16 | $4,423.83 |
| 2025-08-17 | $0.00 | $7,525,256.10 | $4,421.63 |
| 2025-08-18 | $0.00 | $11,714,722.82 | $4,477.84 |
| 2025-08-19 | $0.00 | $12,566,888.33 | $4,310.02 |
| 2025-08-20 | $0.00 | $12,045,020.42 | $4,076.58 |
| 2025-08-21 | $0.00 | $14,818,676.61 | $4,326.52 |
| 2025-08-22 | $0.00 | $14,678,371.57 | $4,219.84 |
| 2025-08-23 | $0.00 | $22,241,883.08 | $4,827.79 |
| 2025-08-24 | $0.00 | $9,643,918.37 | $4,773.60 |
| 2025-08-25 | $0.00 | $16,469,630.04 | $4,789.21 |
| 2025-08-26 | $0.00 | $16,426,240.07 | $4,387.48 |
| 2025-08-27 | $0.00 | $14,755,528.41 | $4,597.29 |
| 2025-08-28 | $0.00 | $13,783,849.80 | $4,504.25 |
| 2025-08-29 | $0.00 | $10,323,845.81 | $4,501.08 |
| 2025-08-30 | $0.00 | $13,147,878.08 | $4,372.44 |
| 2025-08-31 | $0.00 | $7,873,572.89 | $4,366.74 |
| 2025-08-31 | $0.00 | $7,331,071.20 | $4,462.36 |
Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001221 15.73%
Immutable IMX$0.665 14.48%
Plume PLUME$0.131 13.78%
Mog Coin MOG$0.00000107 13.54%
Binance-Peg Dogecoin DOGE$0.294 13.11%
Bitcoin BTC$115,966.00 0.72%
Ethereum ETH$4,714.64 4.18%
XRP XRP$3.16 3.64%
Tether USDT$1.00 0.03%
Solana SOL$241.93 1.15%
MYX Finance MYX $13.48 -25.26%
Provenance Blockchain HASH $0.0372 -15.93%
Zebec Network ZBCN $0.004273 -2.64%
Figure Heloc FIGR_HELOC $1.01 -2.46%
Story IP $9.58 -1.97%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
