BSCEX current market price is $3.95 with a 24 hour trading volume of $1,838. The total available supply of BSCEX is 9.30M BSCX with a maximum supply of 10.00M BSCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSCX price is 0.18% up in the last one hour.
The high price of the BSCEX is $3.96 and low price is $3.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.95
$0 0%
$36.69M
$1,838
0 BSCX
9.30M BSCX
10.00M BSCX
$3.96
$3.85
$263.37 98.5%
09 Jun 2023
$0.605 551.96%
06 Jan 2021
Want to convert more cryptocurrencies?
0.18%
2.15%
4.04%
1.04%
4.21%
16.1%
21.58%
10.58%
Historical data of BSCEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $876.47 | $2.83 |
| 2024-08-31 | $0.00 | $1,924.30 | $2.81 |
| 2024-09-01 | $0.00 | $511.56 | $2.81 |
| 2024-09-02 | $0.00 | $1,816.11 | $2.69 |
| 2024-09-03 | $0.00 | $2,324.78 | $2.78 |
| 2024-09-04 | $0.00 | $1,379.18 | $2.75 |
| 2024-09-05 | $0.00 | $3,737.24 | $2.70 |
| 2024-09-06 | $0.00 | $951.27 | $2.69 |
| 2024-09-07 | $0.00 | $3,448.95 | $2.61 |
| 2024-09-08 | $0.00 | $1,154.51 | $2.64 |
| 2024-09-09 | $0.00 | $1,611.59 | $2.69 |
| 2024-09-10 | $0.00 | $1,592.65 | $2.75 |
| 2024-09-11 | $0.00 | $1,035.44 | $2.77 |
| 2024-09-12 | $0.00 | $2,554.35 | $2.79 |
| 2024-09-13 | $0.00 | $1,810.49 | $2.85 |
| 2024-09-14 | $0.00 | $1,188.53 | $2.91 |
| 2024-09-15 | $0.00 | $424.40 | $2.89 |
| 2024-09-16 | $0.00 | $816.75 | $2.89 |
| 2024-09-17 | $0.00 | $2,562.90 | $2.82 |
| 2024-09-18 | $0.00 | $1,317.77 | $2.87 |
| 2024-09-19 | $0.00 | $2,012.22 | $2.91 |
| 2024-09-20 | $0.00 | $1,627.36 | $2.94 |
| 2024-09-21 | $0.00 | $1,414.63 | $2.96 |
| 2024-09-22 | $0.00 | $1,767.28 | $3.03 |
| 2024-09-23 | $0.00 | $1,912.46 | $3.03 |
| 2024-09-24 | $0.00 | $2,619.53 | $3.10 |
| 2024-09-25 | $0.00 | $1,083.05 | $3.11 |
| 2024-09-26 | $0.00 | $1,334.81 | $3.03 |
| 2024-09-27 | $0.00 | $2,037.94 | $3.06 |
| 2024-09-28 | $0.00 | $3,368.62 | $3.12 |
| 2024-09-29 | $0.00 | $1,468.66 | $3.09 |
| 2024-09-30 | $0.00 | $331.15 | $3.07 |
| 2024-10-01 | $0.00 | $2,538.42 | $2.95 |
| 2024-10-02 | $0.00 | $5,025.33 | $2.87 |
| 2024-10-03 | $0.00 | $2,737.63 | $2.84 |
| 2024-10-04 | $0.00 | $1,637.79 | $2.85 |
| 2024-10-05 | $0.00 | $1,318.02 | $2.89 |
| 2024-10-06 | $0.00 | $655.23 | $2.93 |
| 2024-10-07 | $0.00 | $551.26 | $2.96 |
| 2024-10-08 | $0.00 | $1,877.37 | $2.94 |
| 2024-10-09 | $0.00 | $1,725.00 | $3.01 |
| 2024-10-10 | $0.00 | $1,643.76 | $2.97 |
| 2024-10-11 | $0.00 | $1,374.82 | $2.93 |
| 2024-10-12 | $0.00 | $1,013.23 | $2.96 |
| 2024-10-13 | $0.00 | $221.08 | $2.98 |
| 2024-10-14 | $0.00 | $668.56 | $2.96 |
| 2024-10-15 | $0.00 | $1,162.04 | $3.03 |
| 2024-10-16 | $0.00 | $2,895.21 | $3.05 |
| 2024-10-17 | $0.00 | $1,091.83 | $3.07 |
| 2024-10-18 | $0.00 | $986.12 | $3.04 |
| 2024-10-19 | $0.00 | $641.60 | $3.08 |
| 2024-10-20 | $0.00 | $273.80 | $3.07 |
| 2024-10-21 | $0.00 | $715.03 | $3.11 |
| 2024-10-22 | $0.00 | $1,886.50 | $3.08 |
| 2024-10-23 | $0.00 | $1,137.11 | $3.06 |
| 2024-10-24 | $0.00 | $1,563.35 | $3.02 |
| 2024-10-25 | $0.00 | $881.33 | $3.05 |
| 2024-10-26 | $0.00 | $5,850.44 | $2.93 |
| 2024-10-27 | $0.00 | $948.95 | $2.97 |
| 2024-10-28 | $0.00 | $412.59 | $2.99 |
| 2024-10-29 | $0.00 | $1,237.36 | $3.04 |
| 2024-10-30 | $0.00 | $907.14 | $3.07 |
| 2024-10-31 | $0.00 | $688.99 | $3.02 |
| 2024-11-01 | $0.00 | $1,682.63 | $2.95 |
| 2024-11-02 | $0.00 | $1,432.76 | $2.93 |
| 2024-11-03 | $0.00 | $863.15 | $2.91 |
| 2024-11-04 | $0.00 | $1,986.82 | $2.86 |
| 2024-11-05 | $0.00 | $1,816.46 | $2.85 |
| 2024-11-06 | $0.00 | $1,804.72 | $2.88 |
| 2024-11-07 | $0.00 | $3,487.95 | $3.00 |
| 2024-11-08 | $0.00 | $2,328.11 | $3.04 |
| 2024-11-09 | $0.00 | $1,387.64 | $3.03 |
| 2024-11-10 | $0.00 | $2,742.93 | $3.14 |
| 2024-11-11 | $0.00 | $4,377.20 | $3.15 |
| 2024-11-12 | $0.00 | $6,377.05 | $3.29 |
| 2024-11-13 | $0.00 | $8,960.01 | $3.14 |
| 2024-11-14 | $0.00 | $7,233.06 | $3.11 |
| 2024-11-15 | $0.00 | $7,224.09 | $3.09 |
| 2024-11-16 | $0.00 | $3,695.41 | $3.10 |
| 2024-11-17 | $0.00 | $1,625.98 | $3.12 |
| 2024-11-18 | $0.00 | $4,676.82 | $3.10 |
| 2024-11-19 | $0.00 | $3,486.71 | $3.13 |
| 2024-11-20 | $0.00 | $1,233.87 | $3.11 |
| 2024-11-21 | $0.00 | $2,113.72 | $3.08 |
| 2024-11-22 | $0.00 | $3,583.56 | $3.14 |
| 2024-11-23 | $0.00 | $2,943.83 | $3.19 |
| 2024-11-24 | $0.00 | $8,396.64 | $3.26 |
| 2024-11-25 | $0.00 | $8,165.43 | $3.30 |
| 2024-11-26 | $0.00 | $8,345.78 | $3.21 |
| 2024-11-27 | $0.00 | $5,279.90 | $3.10 |
| 2024-11-28 | $0.00 | $3,929.23 | $3.25 |
| 2024-11-29 | $0.00 | $4,549.84 | $3.27 |
| 2024-11-30 | $0.00 | $1,754.55 | $3.28 |
| 2024-12-01 | $0.00 | $2,777.71 | $3.28 |
| 2024-12-02 | $0.00 | $1,632.82 | $3.30 |
| 2024-12-03 | $0.00 | $5,089.15 | $3.25 |
| 2024-12-04 | $0.00 | $10,419.99 | $3.63 |
| 2024-12-05 | $0.00 | $15,176.69 | $3.62 |
| 2024-12-06 | $0.00 | $9,228.29 | $3.56 |
| 2024-12-07 | $0.00 | $4,940.63 | $3.61 |
| 2024-12-08 | $0.00 | $2,965.48 | $3.70 |
| 2024-12-09 | $0.00 | $2,865.00 | $3.65 |
| 2024-12-10 | $0.00 | $10,452.88 | $3.41 |
| 2024-12-11 | $0.00 | $10,610.42 | $3.36 |
| 2024-12-12 | $0.00 | $6,653.92 | $3.49 |
| 2024-12-13 | $0.00 | $3,562.07 | $3.48 |
| 2024-12-14 | $0.00 | $3,878.73 | $3.56 |
| 2024-12-15 | $0.00 | $1,983.06 | $3.51 |
| 2024-12-16 | $0.00 | $1,963.71 | $3.54 |
| 2024-12-17 | $0.00 | $2,197.09 | $3.54 |
| 2024-12-18 | $0.00 | $3,933.83 | $3.52 |
| 2024-12-19 | $0.00 | $4,803.95 | $3.40 |
| 2024-12-20 | $0.00 | $8,391.21 | $3.30 |
| 2024-12-21 | $0.00 | $9,949.51 | $3.34 |
| 2024-12-22 | $0.00 | $4,631.86 | $3.27 |
| 2024-12-23 | $0.00 | $4,683.87 | $3.21 |
| 2024-12-24 | $0.00 | $4,799.80 | $3.38 |
| 2024-12-25 | $0.00 | $2,305.55 | $3.42 |
| 2024-12-26 | $0.00 | $1,629.65 | $3.44 |
| 2024-12-27 | $0.00 | $3,242.82 | $3.37 |
| 2024-12-28 | $0.00 | $2,972.19 | $3.37 |
| 2024-12-29 | $0.00 | $2,585.71 | $3.50 |
| 2024-12-30 | $0.00 | $1,757.29 | $3.41 |
| 2024-12-31 | $0.00 | $2,675.20 | $3.42 |
| 2025-01-01 | $0.00 | $1,545.36 | $3.43 |
| 2025-01-02 | $0.00 | $836.88 | $3.44 |
| 2025-01-03 | $0.00 | $1,314.01 | $3.44 |
| 2025-01-04 | $0.00 | $1,094.12 | $3.48 |
| 2025-01-05 | $0.00 | $850.92 | $3.48 |
| 2025-01-06 | $0.00 | $474.68 | $3.47 |
| 2025-01-07 | $0.00 | $3,057.89 | $3.55 |
| 2025-01-08 | $0.00 | $2,590.26 | $3.40 |
| 2025-01-09 | $0.00 | $4,227.60 | $3.39 |
| 2025-01-10 | $0.00 | $3,436.87 | $3.36 |
| 2025-01-11 | $0.00 | $1,898.75 | $3.40 |
| 2025-01-12 | $0.00 | $503.08 | $3.39 |
| 2025-01-13 | $0.00 | $581.87 | $3.39 |
| 2025-01-14 | $0.00 | $4,831.02 | $3.35 |
| 2025-01-15 | $0.00 | $942.92 | $3.41 |
| 2025-01-16 | $0.00 | $2,329.33 | $3.48 |
| 2025-01-17 | $0.00 | $1,785.58 | $3.44 |
| 2025-01-18 | $0.00 | $1,598.83 | $3.51 |
| 2025-01-19 | $0.00 | $2,664.28 | $3.44 |
| 2025-01-20 | $0.00 | $3,705.38 | $3.37 |
| 2025-01-21 | $0.00 | $4,855.15 | $3.32 |
| 2025-01-22 | $0.00 | $1,536.13 | $3.38 |
| 2025-01-23 | $0.00 | $1,121.44 | $3.37 |
| 2025-01-24 | $0.00 | $1,722.15 | $3.36 |
| 2025-01-25 | $0.00 | $1,141.78 | $3.32 |
| 2025-01-26 | $0.00 | $440.73 | $3.34 |
| 2025-01-27 | $0.00 | $1,529.74 | $3.26 |
| 2025-01-28 | $0.00 | $4,501.96 | $3.31 |
| 2025-01-29 | $0.00 | $1,430.26 | $3.23 |
| 2025-01-30 | $0.00 | $2,065.95 | $3.26 |
| 2025-01-31 | $0.00 | $726.22 | $3.29 |
| 2025-02-01 | $0.00 | $1,168.59 | $3.30 |
| 2025-02-02 | $0.00 | $1,613.28 | $3.20 |
| 2025-02-03 | $0.00 | $6,272.76 | $3.05 |
| 2025-02-04 | $0.00 | $19,622.15 | $3.03 |
| 2025-02-05 | $0.00 | $7,348.80 | $2.87 |
| 2025-02-06 | $0.00 | $2,358.60 | $2.86 |
| 2025-02-07 | $0.00 | $2,716.68 | $2.86 |
| 2025-02-08 | $0.00 | $2,518.96 | $2.89 |
| 2025-02-09 | $0.00 | $7,154.08 | $3.06 |
| 2025-02-10 | $0.00 | $7,273.77 | $3.05 |
| 2025-02-11 | $0.00 | $4,329.05 | $3.05 |
| 2025-02-12 | $0.00 | $6,235.26 | $3.15 |
| 2025-02-13 | $0.00 | $11,093.72 | $3.40 |
| 2025-02-14 | $0.00 | $15,941.45 | $3.29 |
| 2025-02-15 | $0.00 | $5,573.00 | $3.23 |
| 2025-02-16 | $0.00 | $4,393.45 | $3.25 |
| 2025-02-17 | $0.00 | $4,507.68 | $3.31 |
| 2025-02-18 | $0.00 | $3,908.30 | $3.27 |
| 2025-02-19 | $0.00 | $3,902.19 | $3.20 |
| 2025-02-20 | $0.00 | $6,162.04 | $3.21 |
| 2025-02-21 | $0.00 | $5,109.83 | $3.23 |
| 2025-02-22 | $0.00 | $3,104.97 | $3.19 |
| 2025-02-23 | $0.00 | $3,658.76 | $3.29 |
| 2025-02-24 | $0.00 | $1,651.84 | $3.24 |
| 2025-02-25 | $0.00 | $3,663.41 | $3.07 |
| 2025-02-26 | $0.00 | $6,214.21 | $3.09 |
| 2025-02-27 | $0.00 | $4,153.73 | $3.04 |
| 2025-02-28 | $0.00 | $2,222.35 | $3.01 |
| 2025-03-01 | $0.00 | $5,764.70 | $2.94 |
| 2025-03-02 | $0.00 | $1,755.19 | $3.02 |
| 2025-03-03 | $0.00 | $3,840.40 | $3.09 |
| 2025-03-04 | $0.00 | $5,454.24 | $2.88 |
| 2025-03-05 | $0.00 | $5,157.00 | $2.91 |
| 2025-03-06 | $0.00 | $2,306.92 | $2.97 |
| 2025-03-07 | $0.00 | $2,316.29 | $2.96 |
| 2025-03-08 | $0.00 | $3,516.31 | $2.95 |
| 2025-03-09 | $0.00 | $867.91 | $2.95 |
| 2025-03-10 | $0.00 | $3,581.25 | $2.80 |
| 2025-03-11 | $0.00 | $5,322.06 | $2.71 |
| 2025-03-12 | $0.00 | $7,558.44 | $2.79 |
| 2025-03-13 | $0.00 | $4,181.09 | $2.85 |
| 2025-03-14 | $0.00 | $5,177.54 | $2.88 |
| 2025-03-15 | $0.00 | $1,326.87 | $2.93 |
| 2025-03-16 | $0.00 | $2,850.13 | $3.05 |
| 2025-03-17 | $0.00 | $2,539.58 | $2.98 |
| 2025-03-18 | $0.00 | $8,693.33 | $3.11 |
| 2025-03-19 | $0.00 | $5,880.70 | $3.11 |
| 2025-03-20 | $0.00 | $4,414.91 | $3.07 |
| 2025-03-21 | $0.00 | $3,981.17 | $3.11 |
| 2025-03-22 | $0.00 | $3,175.61 | $3.13 |
| 2025-03-23 | $0.00 | $1,933.47 | $3.10 |
| 2025-03-24 | $0.00 | $793.26 | $3.11 |
| 2025-03-25 | $0.00 | $2,126.49 | $3.14 |
| 2025-03-26 | $0.00 | $1,675.72 | $3.12 |
| 2025-03-27 | $0.00 | $1,066.25 | $3.05 |
| 2025-03-28 | $0.00 | $3,205.01 | $3.13 |
| 2025-03-29 | $0.00 | $1,537.20 | $3.07 |
| 2025-03-30 | $0.00 | $2,010.79 | $2.98 |
| 2025-03-31 | $0.00 | $1,676.16 | $2.99 |
| 2025-04-01 | $0.00 | $2,305.74 | $2.99 |
| 2025-04-02 | $0.00 | $2,065.21 | $3.03 |
| 2025-04-03 | $0.00 | $2,996.79 | $2.93 |
| 2025-04-04 | $0.00 | $3,775.39 | $2.94 |
| 2025-04-05 | $0.00 | $1,426.21 | $2.96 |
| 2025-04-06 | $0.00 | $354.38 | $2.94 |
| 2025-04-07 | $0.00 | $3,232.83 | $2.79 |
| 2025-04-08 | $0.00 | $7,204.05 | $2.80 |
| 2025-04-09 | $0.00 | $2,946.49 | $2.78 |
| 2025-04-10 | $0.00 | $4,560.53 | $2.90 |
| 2025-04-11 | $0.00 | $2,037.77 | $2.88 |
| 2025-04-12 | $0.00 | $1,698.47 | $2.92 |
| 2025-04-13 | $0.00 | $988.66 | $2.97 |
| 2025-04-14 | $0.00 | $834.30 | $2.91 |
| 2025-04-15 | $0.00 | $884.82 | $2.91 |
| 2025-04-16 | $0.00 | $728.72 | $2.90 |
| 2025-04-17 | $0.00 | $1,151.89 | $2.90 |
| 2025-04-18 | $0.00 | $683.26 | $2.93 |
| 2025-04-19 | $0.00 | $967.22 | $2.94 |
| 2025-04-20 | $0.00 | $579.39 | $2.94 |
| 2025-04-21 | $0.00 | $698.26 | $2.95 |
| 2025-04-22 | $0.00 | $1,471.32 | $2.96 |
| 2025-04-23 | $0.00 | $1,038.30 | $3.03 |
| 2025-04-24 | $0.00 | $1,999.90 | $3.01 |
| 2025-04-25 | $0.00 | $1,136.91 | $2.99 |
| 2025-04-26 | $0.00 | $1,722.18 | $2.99 |
| 2025-04-27 | $0.00 | $897.52 | $3.01 |
| 2025-04-28 | $0.00 | $896.81 | $2.99 |
| 2025-04-29 | $0.00 | $1,601.22 | $3.00 |
| 2025-04-30 | $0.00 | $826.23 | $2.98 |
| 2025-05-01 | $0.00 | $975.13 | $2.98 |
| 2025-05-02 | $0.00 | $573.70 | $2.99 |
| 2025-05-03 | $0.00 | $379.47 | $2.98 |
| 2025-05-04 | $0.00 | $315.11 | $2.98 |
| 2025-05-05 | $0.00 | $783.32 | $2.93 |
| 2025-05-06 | $0.00 | $928.22 | $2.97 |
| 2025-05-07 | $0.00 | $845.06 | $2.99 |
| 2025-05-08 | $0.00 | $954.41 | $2.99 |
| 2025-05-09 | $0.00 | $1,938.05 | $3.09 |
| 2025-05-10 | $0.00 | $4,079.05 | $3.26 |
| 2025-05-11 | $0.00 | $3,173.49 | $3.24 |
| 2025-05-12 | $0.00 | $2,347.99 | $3.19 |
| 2025-05-13 | $0.00 | $6,214.32 | $3.23 |
| 2025-05-14 | $0.00 | $1,746.51 | $3.24 |
| 2025-05-15 | $0.00 | $1,630.26 | $3.19 |
| 2025-05-16 | $0.00 | $2,776.25 | $3.19 |
| 2025-05-17 | $0.00 | $1,297.94 | $3.17 |
| 2025-05-18 | $0.00 | $1,072.69 | $3.13 |
| 2025-05-19 | $0.00 | $2,019.44 | $3.16 |
| 2025-05-20 | $0.00 | $856.28 | $3.17 |
| 2025-05-21 | $0.00 | $1,252.19 | $3.18 |
| 2025-05-22 | $0.00 | $5,376.73 | $3.29 |
| 2025-05-23 | $0.00 | $1,616.03 | $3.32 |
| 2025-05-24 | $0.00 | $2,696.75 | $3.21 |
| 2025-05-25 | $0.00 | $1,123.84 | $3.25 |
| 2025-05-26 | $0.00 | $1,105.37 | $3.25 |
| 2025-05-27 | $0.00 | $714.35 | $3.26 |
| 2025-05-28 | $0.00 | $3,982.60 | $3.34 |
| 2025-05-29 | $0.00 | $1,401.81 | $3.33 |
| 2025-05-30 | $0.00 | $1,733.98 | $3.30 |
| 2025-05-31 | $0.00 | $1,850.49 | $3.21 |
| 2025-06-01 | $0.00 | $1,084.93 | $3.20 |
| 2025-06-02 | $0.00 | $1,150.47 | $3.22 |
| 2025-06-03 | $0.00 | $1,543.69 | $3.23 |
| 2025-06-04 | $0.00 | $1,030.21 | $3.23 |
| 2025-06-05 | $0.00 | $1,074.26 | $3.24 |
| 2025-06-06 | $0.00 | $2,860.22 | $3.12 |
| 2025-06-07 | $0.00 | $1,129.30 | $3.16 |
| 2025-06-08 | $0.00 | $475.63 | $3.18 |
| 2025-06-09 | $0.00 | $320.65 | $3.18 |
| 2025-06-10 | $0.00 | $947.03 | $3.26 |
| 2025-06-11 | $0.00 | $1,452.85 | $3.28 |
| 2025-06-12 | $0.00 | $1,142.12 | $3.25 |
| 2025-06-13 | $0.00 | $1,655.03 | $3.21 |
| 2025-06-14 | $0.00 | $2,139.18 | $3.21 |
| 2025-06-15 | $0.00 | $798.24 | $3.17 |
| 2025-06-16 | $0.00 | $616.57 | $3.17 |
| 2025-06-17 | $0.00 | $744.22 | $3.19 |
| 2025-06-18 | $0.00 | $1,515.16 | $3.17 |
| 2025-06-19 | $0.00 | $898.01 | $3.15 |
| 2025-06-20 | $0.00 | $263.91 | $3.16 |
| 2025-06-21 | $0.00 | $644.71 | $3.14 |
| 2025-06-22 | $0.00 | $949.24 | $3.07 |
| 2025-06-23 | $0.00 | $2,511.73 | $3.03 |
| 2025-06-24 | $0.00 | $2,306.96 | $3.13 |
| 2025-06-25 | $0.00 | $303.47 | $3.14 |
| 2025-06-26 | $0.00 | $633.77 | $3.15 |
| 2025-06-27 | $0.00 | $356.32 | $3.15 |
| 2025-06-28 | $0.00 | $185.77 | $3.15 |
| 2025-06-29 | $0.00 | $186.51 | $3.17 |
| 2025-06-30 | $0.00 | $467.97 | $3.20 |
| 2025-07-01 | $0.00 | $415.65 | $3.21 |
| 2025-07-02 | $0.00 | $566.21 | $3.15 |
| 2025-07-03 | $0.00 | $840.49 | $3.22 |
| 2025-07-04 | $0.00 | $399.43 | $3.22 |
| 2025-07-05 | $0.00 | $473.99 | $3.18 |
| 2025-07-06 | $0.00 | $65.07 | $3.20 |
| 2025-07-07 | $0.00 | $212.97 | $3.22 |
| 2025-07-08 | $0.00 | $202.77 | $3.22 |
| 2025-07-09 | $0.00 | $101.10 | $3.22 |
| 2025-07-10 | $0.00 | $549.05 | $3.26 |
| 2025-07-11 | $0.00 | $1,002.84 | $3.32 |
| 2025-07-12 | $0.00 | $1,505.53 | $3.33 |
| 2025-07-13 | $0.00 | $1,972.93 | $3.32 |
| 2025-07-14 | $0.00 | $478.05 | $3.34 |
| 2025-07-15 | $0.00 | $1,622.77 | $3.32 |
| 2025-07-16 | $0.00 | $1,621.27 | $3.33 |
| 2025-07-17 | $0.00 | $1,636.25 | $3.40 |
| 2025-07-18 | $0.00 | $3,188.45 | $3.46 |
| 2025-07-19 | $0.00 | $6,092.27 | $3.49 |
| 2025-07-20 | $0.00 | $1,903.68 | $3.51 |
| 2025-07-21 | $0.00 | $2,132.65 | $3.60 |
| 2025-07-22 | $0.00 | $3,054.12 | $3.63 |
| 2025-07-23 | $0.00 | $4,174.01 | $3.70 |
| 2025-07-24 | $0.00 | $5,976.86 | $3.66 |
| 2025-07-25 | $0.00 | $4,748.86 | $3.65 |
| 2025-07-26 | $0.00 | $2,781.74 | $3.70 |
| 2025-07-27 | $0.00 | $700.89 | $3.74 |
| 2025-07-28 | $0.00 | $3,138.10 | $3.92 |
| 2025-07-29 | $0.00 | $4,176.63 | $3.85 |
| 2025-07-30 | $0.00 | $3,080.46 | $3.80 |
| 2025-07-31 | $0.00 | $4,053.25 | $3.72 |
| 2025-08-01 | $0.00 | $3,734.34 | $3.71 |
| 2025-08-02 | $0.00 | $4,256.45 | $3.58 |
| 2025-08-03 | $0.00 | $2,452.51 | $3.52 |
| 2025-08-04 | $0.00 | $937.65 | $3.57 |
| 2025-08-05 | $0.00 | $937.11 | $3.63 |
| 2025-08-06 | $0.00 | $1,005.66 | $3.57 |
| 2025-08-07 | $0.00 | $1,663.30 | $3.63 |
| 2025-08-08 | $0.00 | $1,427.53 | $3.70 |
| 2025-08-09 | $0.00 | $1,401.54 | $3.71 |
| 2025-08-10 | $0.00 | $1,617.32 | $3.75 |
| 2025-08-11 | $0.00 | $1,364.66 | $3.76 |
| 2025-08-12 | $0.00 | $3,153.11 | $3.76 |
| 2025-08-13 | $0.00 | $2,447.23 | $3.86 |
| 2025-08-14 | $0.00 | $1,957.21 | $3.93 |
| 2025-08-15 | $0.00 | $5,916.30 | $3.90 |
| 2025-08-16 | $0.00 | $2,489.30 | $3.85 |
| 2025-08-17 | $0.00 | $488.92 | $3.87 |
| 2025-08-18 | $0.00 | $1,386.58 | $3.95 |
| 2025-08-19 | $0.00 | $1,186.58 | $3.91 |
| 2025-08-20 | $0.00 | $2,079.93 | $3.84 |
| 2025-08-21 | $0.00 | $3,969.53 | $4.01 |
| 2025-08-22 | $0.00 | $2,432.93 | $3.89 |
| 2025-08-23 | $0.00 | $3,418.28 | $4.11 |
| 2025-08-24 | $0.00 | $1,695.95 | $4.05 |
| 2025-08-25 | $0.00 | $2,521.07 | $4.02 |
| 2025-08-26 | $0.00 | $3,478.03 | $3.89 |
| 2025-08-27 | $0.00 | $1,949.55 | $3.98 |
| 2025-08-28 | $0.00 | $703.88 | $3.95 |
| 2025-08-29 | $0.00 | $1,638.07 | $4.02 |
| 2025-08-29 | $0.00 | $1,508.95 | $4.01 |
Compare live prices of BSCEX on top exchanges.
"BSCex’s mission is to make Binance’s off-chain services available on the blockchain, develop the applications on BSC, and promote the features of decentralized finance that let our users earn tokens and gain many other economic benefits.We're developing the first Cross-liquidity Layer 2 protocol on BSC. The BSCex Aggregating Engine will find the AMMs with the best liquidity among BSC's AMMs to divide, match, and execute user's orders. Most AMMs suffer from low liquidity and the big price impact (slippage) for the vast majority of transactions. Users cannot execute the order with high volume without causing a big slippage. The BSCex Aggregating Engine will divide the order into many parts and execute each part in different AMMs to lower the risk of price slippage"
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0217 11.49%
Telcoin TEL$0.004231 7.47%
Monero XMR$431.06 7.04%
Raydium RAY$1.01 6.94%
Kaspa KAS$0.0451 6.7%
Bitcoin BTC$87,544.00 2%
Ethereum ETH$2,951.35 0.83%
Tether USDT$1.000 -0.01%
BNB BNB$870.37 2.82%
XRP XRP$1.93 2.35%
Audiera BEAT $1.74 -44.51%
pippin PIPPIN $0.353 -10.34%
MemeCore M $1.62 -8.56%
Merlin Chain MERL $0.397 -7.82%
Aster ASTER $0.763 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
