Bubblemaps current market price is $0.0292 with a 24 hour trading volume of $10.71M. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1777 in the cryptocurrency market with a marketcap of $7,480.15K. The BMT price is 0.76% down in the last one hour.
The high price of the Bubblemaps is $0.0307 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1777
$0.0292
$7,480.15K 5.1%
$29.20M
$10.71M
256.18M BMT
1.00B BMT
1.00B BMT
$0.0307
$0.0277
$0.317 90.78%
18 Mar 2025
$0.0277 5.67%
21 Nov 2025
Want to convert more cryptocurrencies?
0.76%
5.1%
7.41%
21.57%
23.73%
53.99%
82%
0%
Historical data of Bubblemaps past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-12 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-13 | $20,453,393.02 | $32,702,317.76 | $0.08 |
| 2025-03-14 | $23,761,137.34 | $25,743,898.28 | $0.09 |
| 2025-03-15 | $28,594,310.50 | $29,626,339.09 | $0.11 |
| 2025-03-16 | $25,534,385.94 | $17,623,779.22 | $0.10 |
| 2025-03-17 | $23,416,965.62 | $27,900,700.80 | $0.09 |
| 2025-03-18 | $36,916,426.73 | $68,060,104.79 | $0.14 |
| 2025-03-19 | $68,634,101.43 | $536,304,108.99 | $0.27 |
| 2025-03-20 | $58,715,094.78 | $305,460,625.59 | $0.23 |
| 2025-03-21 | $51,544,954.81 | $222,913,736.46 | $0.20 |
| 2025-03-22 | $46,478,140.60 | $136,677,302.87 | $0.18 |
| 2025-03-23 | $43,601,948.57 | $121,869,228.78 | $0.17 |
| 2025-03-24 | $42,669,456.04 | $98,506,376.15 | $0.17 |
| 2025-03-25 | $43,070,290.87 | $67,246,450.67 | $0.17 |
| 2025-03-26 | $38,965,713.40 | $59,044,342.14 | $0.15 |
| 2025-03-27 | $36,622,229.45 | $35,248,510.44 | $0.14 |
| 2025-03-28 | $37,004,365.42 | $37,362,754.49 | $0.14 |
| 2025-03-29 | $33,371,075.95 | $48,891,472.54 | $0.13 |
| 2025-03-30 | $32,356,664.22 | $25,811,421.45 | $0.13 |
| 2025-03-31 | $31,728,457.50 | $20,190,317.06 | $0.12 |
| 2025-04-01 | $30,574,001.95 | $23,875,705.30 | $0.12 |
| 2025-04-02 | $30,150,635.46 | $26,079,806.32 | $0.12 |
| 2025-04-03 | $26,025,242.05 | $27,694,891.92 | $0.10 |
| 2025-04-04 | $24,921,538.34 | $13,331,360.96 | $0.10 |
| 2025-04-05 | $23,537,785.82 | $21,255,635.61 | $0.09 |
| 2025-04-06 | $24,555,575.67 | $25,618,156.85 | $0.10 |
| 2025-04-07 | $22,571,232.24 | $42,541,899.82 | $0.09 |
| 2025-04-08 | $21,449,260.28 | $32,034,961.04 | $0.08 |
| 2025-04-09 | $19,136,664.46 | $17,486,036.93 | $0.07 |
| 2025-04-10 | $21,492,034.28 | $14,525,515.75 | $0.08 |
| 2025-04-11 | $20,924,965.90 | $16,266,759.29 | $0.08 |
| 2025-04-12 | $22,509,772.45 | $17,894,631.23 | $0.09 |
| 2025-04-13 | $23,522,057.73 | $20,500,493.93 | $0.09 |
| 2025-04-14 | $21,637,103.16 | $15,260,610.19 | $0.08 |
| 2025-04-15 | $21,121,976.88 | $13,828,404.26 | $0.08 |
| 2025-04-16 | $20,240,294.53 | $16,745,634.57 | $0.08 |
| 2025-04-17 | $19,588,226.89 | $13,752,330.73 | $0.08 |
| 2025-04-18 | $19,357,990.40 | $9,396,709.65 | $0.08 |
| 2025-04-19 | $20,060,506.33 | $32,762,496.66 | $0.08 |
| 2025-04-20 | $20,529,331.50 | $17,852,662.71 | $0.08 |
| 2025-04-21 | $20,779,642.72 | $21,800,029.63 | $0.08 |
| 2025-04-22 | $20,518,974.91 | $26,705,156.75 | $0.08 |
| 2025-04-23 | $21,577,885.02 | $31,427,742.64 | $0.08 |
| 2025-04-24 | $22,885,232.87 | $55,098,071.31 | $0.09 |
| 2025-04-25 | $21,717,191.98 | $28,956,650.04 | $0.08 |
| 2025-04-26 | $22,625,991.72 | $24,587,001.13 | $0.09 |
| 2025-04-27 | $23,592,202.35 | $24,967,614.89 | $0.09 |
| 2025-04-28 | $34,159,032.12 | $201,958,464.89 | $0.13 |
| 2025-04-29 | $32,454,161.56 | $111,499,070.77 | $0.13 |
| 2025-04-30 | $35,568,583.18 | $71,670,938.27 | $0.14 |
| 2025-05-01 | $35,554,831.77 | $98,422,549.39 | $0.14 |
| 2025-05-02 | $33,650,379.53 | $109,763,738.26 | $0.13 |
| 2025-05-03 | $35,639,979.71 | $60,095,478.12 | $0.14 |
| 2025-05-04 | $37,912,455.57 | $113,301,891.91 | $0.15 |
| 2025-05-05 | $38,907,245.19 | $112,008,863.54 | $0.15 |
| 2025-05-06 | $41,102,695.09 | $46,826,746.29 | $0.16 |
| 2025-05-07 | $40,919,792.70 | $44,020,914.54 | $0.16 |
| 2025-05-08 | $41,783,851.48 | $33,371,657.35 | $0.16 |
| 2025-05-09 | $30,899,074.30 | $101,034,614.26 | $0.12 |
| 2025-05-10 | $29,341,809.05 | $83,094,180.63 | $0.11 |
| 2025-05-11 | $28,470,812.99 | $51,282,023.75 | $0.11 |
| 2025-05-12 | $28,125,364.12 | $38,034,954.69 | $0.11 |
| 2025-05-13 | $27,740,583.51 | $49,890,115.90 | $0.11 |
| 2025-05-14 | $27,590,018.00 | $35,940,226.38 | $0.11 |
| 2025-05-15 | $25,663,326.80 | $27,501,766.90 | $0.10 |
| 2025-05-16 | $24,387,875.43 | $27,595,368.14 | $0.10 |
| 2025-05-17 | $24,598,691.19 | $17,446,850.41 | $0.10 |
| 2025-05-18 | $23,060,405.59 | $18,590,597.80 | $0.09 |
| 2025-05-19 | $23,191,058.51 | $18,516,691.66 | $0.09 |
| 2025-05-20 | $23,933,239.71 | $47,166,139.71 | $0.09 |
| 2025-05-21 | $23,652,055.67 | $23,611,672.61 | $0.09 |
| 2025-05-22 | $23,409,085.81 | $27,163,887.98 | $0.09 |
| 2025-05-23 | $23,861,970.55 | $22,675,934.86 | $0.09 |
| 2025-05-24 | $22,916,490.31 | $29,910,205.94 | $0.09 |
| 2025-05-25 | $23,000,088.16 | $23,271,418.93 | $0.09 |
| 2025-05-26 | $22,906,899.41 | $18,429,284.16 | $0.09 |
| 2025-05-27 | $24,704,708.13 | $21,057,368.37 | $0.10 |
| 2025-05-28 | $24,309,034.10 | $23,423,710.40 | $0.09 |
| 2025-05-29 | $25,148,437.66 | $16,892,540.16 | $0.10 |
| 2025-05-30 | $26,765,124.12 | $63,225,865.90 | $0.10 |
| 2025-05-31 | $21,012,454.30 | $46,299,560.41 | $0.08 |
| 2025-06-01 | $21,359,644.70 | $21,817,406.89 | $0.08 |
| 2025-06-02 | $23,076,265.37 | $26,646,834.39 | $0.09 |
| 2025-06-03 | $25,441,866.99 | $66,545,728.86 | $0.10 |
| 2025-06-04 | $28,097,814.51 | $49,025,200.08 | $0.11 |
| 2025-06-05 | $27,044,503.63 | $66,679,801.50 | $0.11 |
| 2025-06-06 | $30,545,124.11 | $85,412,395.26 | $0.12 |
| 2025-06-07 | $32,672,529.39 | $80,894,608.14 | $0.13 |
| 2025-06-08 | $32,655,763.12 | $38,970,389.99 | $0.13 |
| 2025-06-09 | $31,256,031.63 | $34,396,335.06 | $0.12 |
| 2025-06-10 | $30,806,413.03 | $31,960,675.11 | $0.12 |
| 2025-06-11 | $29,946,740.13 | $19,809,413.82 | $0.12 |
| 2025-06-12 | $25,044,732.31 | $77,902,157.87 | $0.10 |
| 2025-06-13 | $25,090,160.30 | $66,956,975.81 | $0.10 |
| 2025-06-14 | $25,168,212.28 | $24,633,108.72 | $0.10 |
| 2025-06-15 | $30,558,331.47 | $140,610,724.28 | $0.12 |
| 2025-06-16 | $32,362,914.04 | $98,465,580.18 | $0.13 |
| 2025-06-17 | $33,921,425.97 | $124,952,789.34 | $0.13 |
| 2025-06-18 | $32,759,916.21 | $61,947,015.51 | $0.13 |
| 2025-06-19 | $36,954,861.10 | $92,528,082.15 | $0.14 |
| 2025-06-20 | $34,268,663.31 | $88,880,281.51 | $0.13 |
| 2025-06-21 | $35,255,884.32 | $89,069,143.19 | $0.14 |
| 2025-06-22 | $31,360,421.39 | $67,455,425.95 | $0.12 |
| 2025-06-23 | $34,505,748.33 | $54,716,555.64 | $0.13 |
| 2025-06-24 | $35,653,595.66 | $59,437,601.69 | $0.14 |
| 2025-06-25 | $32,127,286.10 | $56,023,080.35 | $0.13 |
| 2025-06-26 | $36,863,479.56 | $82,300,476.34 | $0.14 |
| 2025-06-27 | $35,054,528.73 | $49,017,730.82 | $0.14 |
| 2025-06-28 | $34,868,906.19 | $18,823,004.50 | $0.14 |
| 2025-06-29 | $35,368,212.08 | $49,460,932.39 | $0.14 |
| 2025-06-30 | $35,302,623.10 | $54,763,953.29 | $0.14 |
| 2025-07-01 | $34,339,124.05 | $44,127,158.01 | $0.13 |
| 2025-07-02 | $36,121,983.25 | $46,828,773.00 | $0.14 |
| 2025-07-03 | $35,577,400.78 | $32,087,896.16 | $0.14 |
| 2025-07-04 | $35,215,750.81 | $20,723,894.23 | $0.14 |
| 2025-07-05 | $33,814,927.50 | $15,801,966.46 | $0.13 |
| 2025-07-06 | $22,274,039.06 | $169,789,019.12 | $0.09 |
| 2025-07-07 | $22,863,951.25 | $112,746,554.84 | $0.09 |
| 2025-07-08 | $22,148,602.72 | $41,595,334.58 | $0.09 |
| 2025-07-09 | $22,287,693.02 | $28,961,979.50 | $0.09 |
| 2025-07-10 | $21,453,301.31 | $30,176,758.12 | $0.08 |
| 2025-07-11 | $22,082,370.22 | $32,125,160.91 | $0.09 |
| 2025-07-12 | $22,282,179.92 | $64,795,430.55 | $0.09 |
| 2025-07-13 | $21,807,186.67 | $22,981,502.01 | $0.09 |
| 2025-07-14 | $21,685,780.53 | $16,065,793.17 | $0.08 |
| 2025-07-15 | $21,763,190.04 | $20,962,047.01 | $0.08 |
| 2025-07-16 | $21,990,298.21 | $21,664,454.01 | $0.09 |
| 2025-07-17 | $22,291,199.14 | $25,688,168.41 | $0.09 |
| 2025-07-18 | $21,829,626.77 | $29,096,313.07 | $0.09 |
| 2025-07-19 | $22,075,261.24 | $37,010,083.01 | $0.09 |
| 2025-07-20 | $21,868,887.63 | $21,910,148.58 | $0.09 |
| 2025-07-21 | $22,489,995.15 | $26,348,264.05 | $0.09 |
| 2025-07-22 | $23,557,734.88 | $35,950,956.35 | $0.09 |
| 2025-07-23 | $23,182,000.13 | $43,926,245.32 | $0.09 |
| 2025-07-24 | $22,613,395.93 | $42,825,287.94 | $0.09 |
| 2025-07-25 | $21,822,268.16 | $29,913,889.99 | $0.09 |
| 2025-07-26 | $22,270,248.28 | $22,847,366.46 | $0.09 |
| 2025-07-27 | $22,143,855.19 | $13,004,925.90 | $0.09 |
| 2025-07-28 | $22,028,512.94 | $18,070,707.53 | $0.09 |
| 2025-07-29 | $21,220,609.24 | $21,866,506.56 | $0.08 |
| 2025-07-30 | $20,626,555.08 | $20,201,815.03 | $0.08 |
| 2025-07-31 | $20,577,979.81 | $15,145,694.97 | $0.08 |
| 2025-08-01 | $20,288,733.46 | $10,421,711.67 | $0.08 |
| 2025-08-02 | $19,230,202.48 | $17,675,685.63 | $0.08 |
| 2025-08-03 | $18,917,687.59 | $10,315,211.38 | $0.07 |
| 2025-08-04 | $19,313,458.45 | $7,733,570.16 | $0.08 |
| 2025-08-05 | $19,544,515.37 | $11,129,007.24 | $0.08 |
| 2025-08-06 | $18,973,721.96 | $13,767,663.13 | $0.07 |
| 2025-08-07 | $19,156,319.97 | $11,491,822.73 | $0.07 |
| 2025-08-08 | $19,530,091.97 | $15,782,845.81 | $0.08 |
| 2025-08-09 | $19,690,517.77 | $20,341,798.86 | $0.08 |
| 2025-08-10 | $21,603,773.59 | $116,259,451.99 | $0.08 |
| 2025-08-11 | $21,795,033.02 | $37,962,356.00 | $0.09 |
| 2025-08-12 | $21,064,390.61 | $36,197,340.56 | $0.08 |
| 2025-08-13 | $21,528,088.62 | $18,522,071.68 | $0.08 |
| 2025-08-14 | $21,424,361.17 | $14,253,441.88 | $0.08 |
| 2025-08-15 | $19,415,037.31 | $25,069,287.70 | $0.08 |
| 2025-08-16 | $19,601,183.94 | $9,247,396.36 | $0.08 |
| 2025-08-17 | $19,888,237.97 | $9,952,507.93 | $0.08 |
| 2025-08-18 | $19,778,140.07 | $19,862,041.57 | $0.08 |
| 2025-08-19 | $19,128,780.18 | $12,490,824.60 | $0.07 |
| 2025-08-20 | $17,550,511.07 | $19,189,727.61 | $0.07 |
| 2025-08-21 | $18,654,691.88 | $16,561,583.80 | $0.07 |
| 2025-08-22 | $18,221,379.54 | $12,457,591.89 | $0.07 |
| 2025-08-23 | $18,992,819.00 | $17,567,106.30 | $0.07 |
| 2025-08-24 | $19,172,850.82 | $17,318,909.17 | $0.07 |
| 2025-08-25 | $18,370,682.95 | $20,887,734.60 | $0.07 |
| 2025-08-26 | $17,369,200.41 | $13,982,328.10 | $0.07 |
| 2025-08-27 | $17,682,491.96 | $14,925,926.73 | $0.07 |
| 2025-08-28 | $17,677,163.50 | $15,154,436.94 | $0.07 |
| 2025-08-29 | $17,948,856.63 | $14,024,160.30 | $0.07 |
| 2025-08-30 | $17,227,600.65 | $14,576,725.13 | $0.07 |
| 2025-08-31 | $17,431,371.51 | $9,914,520.29 | $0.07 |
| 2025-09-01 | $17,099,755.02 | $13,606,964.41 | $0.07 |
| 2025-09-02 | $16,052,302.55 | $16,361,375.76 | $0.06 |
| 2025-09-03 | $16,464,188.14 | $11,001,831.11 | $0.06 |
| 2025-09-04 | $16,338,869.93 | $10,792,421.80 | $0.06 |
| 2025-09-05 | $15,741,756.84 | $12,736,919.75 | $0.06 |
| 2025-09-06 | $15,770,621.03 | $11,042,627.58 | $0.06 |
| 2025-09-07 | $15,845,671.65 | $6,252,315.88 | $0.06 |
| 2025-09-08 | $16,905,330.22 | $53,830,817.99 | $0.07 |
| 2025-09-09 | $17,544,496.81 | $37,545,565.32 | $0.07 |
| 2025-09-10 | $16,807,496.82 | $19,871,320.45 | $0.07 |
| 2025-09-11 | $17,269,854.70 | $14,094,838.35 | $0.07 |
| 2025-09-12 | $17,209,564.38 | $8,465,229.18 | $0.07 |
| 2025-09-13 | $17,621,109.39 | $8,350,302.57 | $0.07 |
| 2025-09-14 | $18,344,224.82 | $11,865,191.93 | $0.07 |
| 2025-09-15 | $18,717,636.73 | $43,832,463.64 | $0.07 |
| 2025-09-16 | $17,249,442.44 | $16,438,512.62 | $0.07 |
| 2025-09-17 | $17,629,637.58 | $10,953,070.90 | $0.07 |
| 2025-09-18 | $18,241,203.96 | $24,387,313.93 | $0.07 |
| 2025-09-19 | $18,104,082.33 | $9,897,592.62 | $0.07 |
| 2025-09-20 | $17,603,795.77 | $9,124,447.65 | $0.07 |
| 2025-09-21 | $18,336,227.77 | $18,345,259.73 | $0.07 |
| 2025-09-22 | $18,986,052.05 | $21,436,354.44 | $0.07 |
| 2025-09-23 | $16,614,258.59 | $21,053,929.74 | $0.06 |
| 2025-09-24 | $16,674,167.99 | $17,961,818.15 | $0.07 |
| 2025-09-25 | $17,381,577.00 | $17,800,451.79 | $0.07 |
| 2025-09-26 | $15,151,343.88 | $13,180,217.21 | $0.06 |
| 2025-09-27 | $15,489,597.19 | $9,800,118.53 | $0.06 |
| 2025-09-28 | $15,356,540.46 | $9,097,812.42 | $0.06 |
| 2025-09-29 | $15,335,436.02 | $5,102,090.40 | $0.06 |
| 2025-09-30 | $15,220,312.07 | $8,926,696.96 | $0.06 |
| 2025-10-01 | $14,507,540.19 | $7,132,907.59 | $0.06 |
| 2025-10-02 | $15,219,492.63 | $6,944,868.40 | $0.06 |
| 2025-10-03 | $15,766,221.68 | $10,957,227.24 | $0.06 |
| 2025-10-04 | $15,877,172.09 | $7,380,758.49 | $0.06 |
| 2025-10-05 | $15,368,073.55 | $6,431,326.81 | $0.06 |
| 2025-10-06 | $15,491,233.54 | $12,227,290.89 | $0.06 |
| 2025-10-07 | $16,528,318.41 | $25,197,914.58 | $0.06 |
| 2025-10-08 | $15,631,763.12 | $19,004,874.50 | $0.06 |
| 2025-10-09 | $17,897,606.45 | $81,503,093.23 | $0.07 |
| 2025-10-10 | $16,963,438.94 | $26,830,484.60 | $0.07 |
| 2025-10-11 | $10,400,075.37 | $38,453,961.73 | $0.04 |
| 2025-10-12 | $10,360,184.81 | $14,779,250.00 | $0.04 |
| 2025-10-13 | $11,303,328.30 | $10,975,034.55 | $0.04 |
| 2025-10-14 | $11,747,634.85 | $15,318,211.58 | $0.05 |
| 2025-10-15 | $11,124,120.38 | $11,370,822.32 | $0.04 |
| 2025-10-16 | $10,697,379.92 | $11,582,141.22 | $0.04 |
| 2025-10-17 | $10,366,864.34 | $11,067,980.81 | $0.04 |
| 2025-10-18 | $9,962,977.42 | $10,892,850.23 | $0.04 |
| 2025-10-19 | $10,163,762.06 | $4,354,185.68 | $0.04 |
| 2025-10-20 | $10,408,446.11 | $5,315,792.65 | $0.04 |
| 2025-10-21 | $10,505,351.50 | $5,589,535.01 | $0.04 |
| 2025-10-22 | $10,040,202.81 | $7,154,726.98 | $0.04 |
| 2025-10-23 | $9,719,697.86 | $9,162,426.59 | $0.04 |
| 2025-10-24 | $10,778,728.86 | $6,449,092.10 | $0.04 |
| 2025-10-25 | $10,491,547.51 | $11,027,290.17 | $0.04 |
| 2025-10-26 | $10,877,477.25 | $8,821,845.32 | $0.04 |
| 2025-10-27 | $10,937,662.34 | $3,253,976.81 | $0.04 |
| 2025-10-28 | $10,782,340.35 | $33,850,877.82 | $0.04 |
| 2025-10-29 | $10,543,309.90 | $15,912,119.62 | $0.04 |
| 2025-10-30 | $10,764,463.92 | $17,768,082.77 | $0.04 |
| 2025-10-31 | $9,753,661.23 | $8,865,385.86 | $0.04 |
| 2025-11-01 | $9,906,947.90 | $5,529,434.49 | $0.04 |
| 2025-11-02 | $10,092,789.50 | $4,245,348.52 | $0.04 |
| 2025-11-03 | $9,651,736.32 | $4,998,138.33 | $0.04 |
| 2025-11-04 | $8,313,031.61 | $9,063,547.62 | $0.03 |
| 2025-11-04 | $7,998,749.96 | $7,300,133.03 | $0.03 |
Compare live prices of Bubblemaps on top exchanges.
Blockchain data is inherently cluttered, noisy, and highly technical.Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges:- Tokenomics being difficult to analyse and understand- Memecoins bundling their supply and dumping on the retail- Celebrities launching tokens while secretly holding massive amounts- Launchpads, KOLs, and VCs exploiting the lack of transparency for profit
The UK government has introduced the "Cyber Security and Resilience Bill" to Parliament, aiming to tighten regulations on a broader range of tech and service providers in response to rising cyber threats. ...
Read More
Stablecoins are a key tool for global finance. Visa involvement forces other companies to ask: "What’s our strategy?" says BitPay's Merrick Theobald....
Read More
Binance CEO Richard Teng says crypto’s recent volatility mirrors broader market conditions amid global deleveraging....
Read More
Fluid FLUID$4.16 37.64%
DoubleZero 2Z$0.148 19.04%
World Liberty Financial WLFI$0.148 15.55%
Bitcoin Cash BCH$533.12 10.89%
0G 0G$1.18 7.54%
Bitcoin BTC$84,385.00 -1.4%
Ethereum ETH$2,747.66 -2.03%
Tether USDT$1.000 0.06%
XRP XRP$1.95 -1.79%
BNB BNB$835.43 -2.92%
Zcash ZEC $527.98 -19.18%
Decred DCR $23.45 -17.28%
Dash DASH $58.92 -15.9%
Optimism OP $0.304 -15.27%
Aethir ATH $0.0157 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
