Bubblemaps current market price is $0.0607 with a 24 hour trading volume of $17.67M. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1550 in the cryptocurrency market with a marketcap of $15.58M. The BMT price is 0.39% down in the last one hour.
The high price of the Bubblemaps is $0.0670 and low price is $0.0604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1550
$0.0607
$15.58M 6.95%
$60.81M
$17.67M
256.18M BMT
1.00B BMT
1.00B BMT
$0.0670
$0.0604
$0.317 80.84%
18 Mar 2025
$0.0552 10.24%
30 Sep 2025
Want to convert more cryptocurrencies?
0.39%
7.05%
9.41%
5.49%
9.61%
20.44%
66.66%
0%
Historical data of Bubblemaps past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-12 | $26,704,091.33 | $70,096,455.59 | $0.10 |
| 2025-03-13 | $20,453,393.02 | $32,702,317.76 | $0.08 |
| 2025-03-14 | $23,761,137.34 | $25,743,898.28 | $0.09 |
| 2025-03-15 | $28,594,310.50 | $29,626,339.09 | $0.11 |
| 2025-03-16 | $25,534,385.94 | $17,623,779.22 | $0.10 |
| 2025-03-17 | $23,416,965.62 | $27,900,700.80 | $0.09 |
| 2025-03-18 | $36,916,426.73 | $68,060,104.79 | $0.14 |
| 2025-03-19 | $68,634,101.43 | $536,304,108.99 | $0.27 |
| 2025-03-20 | $58,715,094.78 | $305,460,625.59 | $0.23 |
| 2025-03-21 | $51,544,954.81 | $222,913,736.46 | $0.20 |
| 2025-03-22 | $46,478,140.60 | $136,677,302.87 | $0.18 |
| 2025-03-23 | $43,601,948.57 | $121,869,228.78 | $0.17 |
| 2025-03-24 | $42,669,456.04 | $98,506,376.15 | $0.17 |
| 2025-03-25 | $43,070,290.87 | $67,246,450.67 | $0.17 |
| 2025-03-26 | $38,965,713.40 | $59,044,342.14 | $0.15 |
| 2025-03-27 | $36,622,229.45 | $35,248,510.44 | $0.14 |
| 2025-03-28 | $37,004,365.42 | $37,362,754.49 | $0.14 |
| 2025-03-29 | $33,371,075.95 | $48,891,472.54 | $0.13 |
| 2025-03-30 | $32,356,664.22 | $25,811,421.45 | $0.13 |
| 2025-03-31 | $31,728,457.50 | $20,190,317.06 | $0.12 |
| 2025-04-01 | $30,574,001.95 | $23,875,705.30 | $0.12 |
| 2025-04-02 | $30,150,635.46 | $26,079,806.32 | $0.12 |
| 2025-04-03 | $26,025,242.05 | $27,694,891.92 | $0.10 |
| 2025-04-04 | $24,921,538.34 | $13,331,360.96 | $0.10 |
| 2025-04-05 | $23,537,785.82 | $21,255,635.61 | $0.09 |
| 2025-04-06 | $24,555,575.67 | $25,618,156.85 | $0.10 |
| 2025-04-07 | $22,571,232.24 | $42,541,899.82 | $0.09 |
| 2025-04-08 | $21,449,260.28 | $32,034,961.04 | $0.08 |
| 2025-04-09 | $19,136,664.46 | $17,486,036.93 | $0.07 |
| 2025-04-10 | $21,492,034.28 | $14,525,515.75 | $0.08 |
| 2025-04-11 | $20,924,965.90 | $16,266,759.29 | $0.08 |
| 2025-04-12 | $22,509,772.45 | $17,894,631.23 | $0.09 |
| 2025-04-13 | $23,522,057.73 | $20,500,493.93 | $0.09 |
| 2025-04-14 | $21,637,103.16 | $15,260,610.19 | $0.08 |
| 2025-04-15 | $21,121,976.88 | $13,828,404.26 | $0.08 |
| 2025-04-16 | $20,240,294.53 | $16,745,634.57 | $0.08 |
| 2025-04-17 | $19,588,226.89 | $13,752,330.73 | $0.08 |
| 2025-04-18 | $19,357,990.40 | $9,396,709.65 | $0.08 |
| 2025-04-19 | $20,060,506.33 | $32,762,496.66 | $0.08 |
| 2025-04-20 | $20,529,331.50 | $17,852,662.71 | $0.08 |
| 2025-04-21 | $20,779,642.72 | $21,800,029.63 | $0.08 |
| 2025-04-22 | $20,518,974.91 | $26,705,156.75 | $0.08 |
| 2025-04-23 | $21,577,885.02 | $31,427,742.64 | $0.08 |
| 2025-04-24 | $22,885,232.87 | $55,098,071.31 | $0.09 |
| 2025-04-25 | $21,717,191.98 | $28,956,650.04 | $0.08 |
| 2025-04-26 | $22,625,991.72 | $24,587,001.13 | $0.09 |
| 2025-04-27 | $23,592,202.35 | $24,967,614.89 | $0.09 |
| 2025-04-28 | $34,159,032.12 | $201,958,464.89 | $0.13 |
| 2025-04-29 | $32,454,161.56 | $111,499,070.77 | $0.13 |
| 2025-04-30 | $35,568,583.18 | $71,670,938.27 | $0.14 |
| 2025-05-01 | $35,554,831.77 | $98,422,549.39 | $0.14 |
| 2025-05-02 | $33,650,379.53 | $109,763,738.26 | $0.13 |
| 2025-05-03 | $35,639,979.71 | $60,095,478.12 | $0.14 |
| 2025-05-04 | $37,912,455.57 | $113,301,891.91 | $0.15 |
| 2025-05-05 | $38,907,245.19 | $112,008,863.54 | $0.15 |
| 2025-05-06 | $41,102,695.09 | $46,826,746.29 | $0.16 |
| 2025-05-07 | $40,919,792.70 | $44,020,914.54 | $0.16 |
| 2025-05-08 | $41,783,851.48 | $33,371,657.35 | $0.16 |
| 2025-05-09 | $30,899,074.30 | $101,034,614.26 | $0.12 |
| 2025-05-10 | $29,341,809.05 | $83,094,180.63 | $0.11 |
| 2025-05-11 | $28,470,812.99 | $51,282,023.75 | $0.11 |
| 2025-05-12 | $28,125,364.12 | $38,034,954.69 | $0.11 |
| 2025-05-13 | $27,740,583.51 | $49,890,115.90 | $0.11 |
| 2025-05-14 | $27,590,018.00 | $35,940,226.38 | $0.11 |
| 2025-05-15 | $25,663,326.80 | $27,501,766.90 | $0.10 |
| 2025-05-16 | $24,387,875.43 | $27,595,368.14 | $0.10 |
| 2025-05-17 | $24,598,691.19 | $17,446,850.41 | $0.10 |
| 2025-05-18 | $23,060,405.59 | $18,590,597.80 | $0.09 |
| 2025-05-19 | $23,191,058.51 | $18,516,691.66 | $0.09 |
| 2025-05-20 | $23,933,239.71 | $47,166,139.71 | $0.09 |
| 2025-05-21 | $23,652,055.67 | $23,611,672.61 | $0.09 |
| 2025-05-22 | $23,409,085.81 | $27,163,887.98 | $0.09 |
| 2025-05-23 | $23,861,970.55 | $22,675,934.86 | $0.09 |
| 2025-05-24 | $22,916,490.31 | $29,910,205.94 | $0.09 |
| 2025-05-25 | $23,000,088.16 | $23,271,418.93 | $0.09 |
| 2025-05-26 | $22,906,899.41 | $18,429,284.16 | $0.09 |
| 2025-05-27 | $24,704,708.13 | $21,057,368.37 | $0.10 |
| 2025-05-28 | $24,309,034.10 | $23,423,710.40 | $0.09 |
| 2025-05-29 | $25,148,437.66 | $16,892,540.16 | $0.10 |
| 2025-05-30 | $26,765,124.12 | $63,225,865.90 | $0.10 |
| 2025-05-31 | $21,012,454.30 | $46,299,560.41 | $0.08 |
| 2025-06-01 | $21,359,644.70 | $21,817,406.89 | $0.08 |
| 2025-06-02 | $23,076,265.37 | $26,646,834.39 | $0.09 |
| 2025-06-03 | $25,441,866.99 | $66,545,728.86 | $0.10 |
| 2025-06-04 | $28,097,814.51 | $49,025,200.08 | $0.11 |
| 2025-06-05 | $27,044,503.63 | $66,679,801.50 | $0.11 |
| 2025-06-06 | $30,545,124.11 | $85,412,395.26 | $0.12 |
| 2025-06-07 | $32,672,529.39 | $80,894,608.14 | $0.13 |
| 2025-06-08 | $32,655,763.12 | $38,970,389.99 | $0.13 |
| 2025-06-09 | $31,256,031.63 | $34,396,335.06 | $0.12 |
| 2025-06-10 | $30,806,413.03 | $31,960,675.11 | $0.12 |
| 2025-06-11 | $29,946,740.13 | $19,809,413.82 | $0.12 |
| 2025-06-12 | $25,044,732.31 | $77,902,157.87 | $0.10 |
| 2025-06-13 | $25,090,160.30 | $66,956,975.81 | $0.10 |
| 2025-06-14 | $25,168,212.28 | $24,633,108.72 | $0.10 |
| 2025-06-15 | $30,558,331.47 | $140,610,724.28 | $0.12 |
| 2025-06-16 | $32,362,914.04 | $98,465,580.18 | $0.13 |
| 2025-06-17 | $33,921,425.97 | $124,952,789.34 | $0.13 |
| 2025-06-18 | $32,759,916.21 | $61,947,015.51 | $0.13 |
| 2025-06-19 | $36,954,861.10 | $92,528,082.15 | $0.14 |
| 2025-06-20 | $34,268,663.31 | $88,880,281.51 | $0.13 |
| 2025-06-21 | $35,255,884.32 | $89,069,143.19 | $0.14 |
| 2025-06-22 | $31,360,421.39 | $67,455,425.95 | $0.12 |
| 2025-06-23 | $34,505,748.33 | $54,716,555.64 | $0.13 |
| 2025-06-24 | $35,653,595.66 | $59,437,601.69 | $0.14 |
| 2025-06-25 | $32,127,286.10 | $56,023,080.35 | $0.13 |
| 2025-06-26 | $36,863,479.56 | $82,300,476.34 | $0.14 |
| 2025-06-27 | $35,054,528.73 | $49,017,730.82 | $0.14 |
| 2025-06-28 | $34,868,906.19 | $18,823,004.50 | $0.14 |
| 2025-06-29 | $35,368,212.08 | $49,460,932.39 | $0.14 |
| 2025-06-30 | $35,302,623.10 | $54,763,953.29 | $0.14 |
| 2025-07-01 | $34,339,124.05 | $44,127,158.01 | $0.13 |
| 2025-07-02 | $36,121,983.25 | $46,828,773.00 | $0.14 |
| 2025-07-03 | $35,577,400.78 | $32,087,896.16 | $0.14 |
| 2025-07-04 | $35,215,750.81 | $20,723,894.23 | $0.14 |
| 2025-07-05 | $33,814,927.50 | $15,801,966.46 | $0.13 |
| 2025-07-06 | $22,274,039.06 | $169,789,019.12 | $0.09 |
| 2025-07-07 | $22,863,951.25 | $112,746,554.84 | $0.09 |
| 2025-07-07 | $22,772,959.66 | $98,013,986.04 | $0.09 |
Compare live prices of Bubblemaps on top exchanges.
Blockchain data is inherently cluttered, noisy, and highly technical.Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges:- Tokenomics being difficult to analyse and understand- Memecoins bundling their supply and dumping on the retail- Celebrities launching tokens while secretly holding massive amounts- Launchpads, KOLs, and VCs exploiting the lack of transparency for profit
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
The BNB market cap broke $180 billion, surpassing both Tether and XRP, but can its dominance continue? In a move that shook up crypto rankings, BNB has overtaken XRP in market cap. On Tuesday, Oct. 7, BNB reached an all-time…...
Read More
ChainOpera AI COAI$2.77 20.08%
Four FORM$1.25 12.79%
DeXe DEXE$13.24 12.56%
PancakeSwap CAKE$4.15 8.18%
BNB BNB$1,282.98 4.97%
Bitcoin BTC$121,232.00 -3.7%
Ethereum ETH$4,477.90 -4.87% BNB BNB$1,282.98 4.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 -5.89%
Zcash ZEC $140.23 -12.26%
Bitcoin SV BSV $25.61 -11.58%
Starknet STRK $0.170 -11.47%
DoubleZero 2Z $0.445 -10.36%
ZKsync ZK $0.0556 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
