Bucket Token current market price is $0.003329 with a 24 hour trading volume of $7,431. The total available supply of Bucket Token is 1.00B BUT with a maximum supply of 1.00B BUT. It has secured Rank 3348 in the cryptocurrency market with a marketcap of $1,406.07K. The BUT price is 0.62% down in the last one hour.
The high price of the Bucket Token is $0.003558 and low price is $0.003175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3348
$0.003329
$1,406.07K 5.72%
$3,328.67K
$7,431
422.41M BUT
1.00B BUT
1.00B BUT
$0.003558
$0.003175
$0.0555 94%
25 May 2025
$0.001295 157.07%
01 Dec 2025
Want to convert more cryptocurrencies?
0.62%
5.07%
20.93%
141.48%
58.55%
2.67%
82.47%
0%
Historical data of Bucket Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $0.00 | $529,808.92 | $0.03 |
| 2025-01-14 | $0.00 | $529,808.92 | $0.03 |
| 2025-01-15 | $0.00 | $288,750.68 | $0.03 |
| 2025-01-16 | $14,084,903.08 | $198,466.42 | $0.03 |
| 2025-01-17 | $14,241,067.52 | $89,388.97 | $0.03 |
| 2025-01-18 | $15,477,202.19 | $79,902.92 | $0.03 |
| 2025-01-19 | $16,423,178.25 | $119,459.55 | $0.03 |
| 2025-01-20 | $13,948,637.69 | $88,849.58 | $0.03 |
| 2025-01-21 | $13,373,987.67 | $66,574.81 | $0.03 |
| 2025-01-22 | $14,177,340.04 | $510,640.92 | $0.03 |
| 2025-01-23 | $10,124,319.20 | $632,799.11 | $0.03 |
| 2025-01-24 | $9,712,859.00 | $227,209.21 | $0.03 |
| 2025-01-25 | $9,137,337.75 | $402,273.38 | $0.02 |
| 2025-01-26 | $8,615,591.46 | $434,301.97 | $0.02 |
| 2025-01-27 | $8,210,376.03 | $518,094.62 | $0.02 |
| 2025-01-28 | $7,722,865.33 | $237,679.71 | $0.02 |
| 2025-01-29 | $7,096,358.52 | $128,126.55 | $0.02 |
| 2025-01-30 | $7,117,837.06 | $128,322.63 | $0.02 |
| 2025-01-31 | $7,198,529.84 | $364,471.01 | $0.02 |
| 2025-02-01 | $6,745,469.96 | $407,235.81 | $0.02 |
| 2025-02-02 | $5,666,978.10 | $383,677.70 | $0.01 |
| 2025-02-03 | $4,682,452.68 | $310,905.84 | $0.01 |
| 2025-02-04 | $5,103,690.59 | $496,722.34 | $0.01 |
| 2025-02-05 | $4,802,843.38 | $339,031.78 | $0.01 |
| 2025-02-06 | $4,748,808.24 | $344,843.71 | $0.01 |
| 2025-02-07 | $4,516,031.32 | $264,155.07 | $0.01 |
| 2025-02-08 | $4,379,447.21 | $234,962.31 | $0.01 |
| 2025-02-09 | $4,833,392.56 | $266,350.82 | $0.01 |
| 2025-02-10 | $4,799,916.18 | $236,413.09 | $0.01 |
| 2025-02-11 | $5,885,200.04 | $288,912.57 | $0.02 |
| 2025-02-12 | $5,734,664.19 | $288,949.40 | $0.01 |
| 2025-02-13 | $6,149,861.95 | $290,203.00 | $0.02 |
| 2025-02-14 | $6,045,609.85 | $277,566.78 | $0.02 |
| 2025-02-15 | $6,246,412.98 | $289,237.76 | $0.02 |
| 2025-02-16 | $5,508,704.70 | $275,549.80 | $0.01 |
| 2025-02-17 | $5,001,888.60 | $277,998.50 | $0.01 |
| 2025-02-18 | $4,761,942.17 | $276,531.91 | $0.01 |
| 2025-02-19 | $4,601,305.59 | $244,961.80 | $0.01 |
| 2025-02-20 | $4,846,855.71 | $256,167.61 | $0.01 |
| 2025-02-21 | $5,082,612.34 | $288,892.84 | $0.01 |
| 2025-02-22 | $4,697,757.02 | $302,395.76 | $0.01 |
| 2025-02-23 | $5,006,089.22 | $272,013.65 | $0.01 |
| 2025-02-24 | $4,871,247.10 | $273,298.72 | $0.01 |
| 2025-02-25 | $4,017,602.62 | $235,192.36 | $0.01 |
| 2025-02-26 | $4,253,195.93 | $266,152.86 | $0.01 |
| 2025-02-27 | $4,103,512.20 | $239,594.61 | $0.01 |
| 2025-02-28 | $4,029,492.08 | $235,066.77 | $0.01 |
| 2025-03-01 | $4,205,305.71 | $246,915.64 | $0.01 |
| 2025-03-02 | $3,890,510.62 | $250,711.21 | $0.01 |
| 2025-03-03 | $4,442,712.25 | $249,432.70 | $0.01 |
| 2025-03-04 | $3,715,705.55 | $213,340.24 | $0.01 |
| 2025-03-05 | $3,590,018.88 | $207,055.22 | $0.01 |
| 2025-03-06 | $3,921,591.54 | $218,835.57 | $0.01 |
| 2025-03-07 | $4,098,208.83 | $218,818.25 | $0.01 |
| 2025-03-08 | $3,858,359.07 | $214,817.21 | $0.01 |
| 2025-03-09 | $3,654,376.98 | $210,417.64 | $0.01 |
| 2025-03-10 | $3,321,022.22 | $191,363.57 | $0.01 |
| 2025-03-11 | $3,052,508.97 | $179,960.08 | $0.01 |
| 2025-03-12 | $3,129,897.99 | $184,394.30 | $0.01 |
| 2025-03-13 | $3,159,941.06 | $174,789.18 | $0.01 |
| 2025-03-14 | $3,114,996.28 | $187,713.39 | $0.01 |
| 2025-03-15 | $3,430,287.15 | $121,029.36 | $0.01 |
| 2025-03-16 | $4,873,667.05 | $156,431.31 | $0.01 |
| 2025-03-17 | $4,579,085.56 | $72,424.89 | $0.01 |
| 2025-03-18 | $4,751,093.61 | $35,608.20 | $0.01 |
| 2025-03-19 | $4,408,196.23 | $8,849.10 | $0.01 |
| 2025-03-20 | $4,674,128.25 | $4,382.29 | $0.01 |
| 2025-03-21 | $3,948,570.51 | $30,294.47 | $0.01 |
| 2025-03-22 | $4,014,587.07 | $9,783.79 | $0.01 |
| 2025-03-23 | $4,244,579.01 | $6,229.75 | $0.01 |
| 2025-03-24 | $4,450,051.08 | $9,576.75 | $0.01 |
| 2025-03-25 | $4,276,897.24 | $10,321.50 | $0.01 |
| 2025-03-26 | $4,569,895.82 | $15,460.17 | $0.01 |
| 2025-03-27 | $5,064,696.84 | $27,968.25 | $0.01 |
| 2025-03-28 | $5,270,926.02 | $8,663.00 | $0.01 |
| 2025-03-29 | $4,745,236.54 | $9,222.16 | $0.01 |
| 2025-03-30 | $3,439,245.66 | $76,255.67 | $0.01 |
| 2025-03-31 | $3,605,317.81 | $30,631.86 | $0.01 |
| 2025-04-01 | $3,664,570.00 | $12,414.28 | $0.01 |
| 2025-04-02 | $3,796,386.85 | $14,093.36 | $0.01 |
| 2025-04-03 | $3,588,659.77 | $9,047.99 | $0.01 |
| 2025-04-04 | $3,492,212.39 | $7,820.10 | $0.01 |
| 2025-04-05 | $3,519,514.41 | $3,654.44 | $0.01 |
| 2025-04-06 | $3,451,064.39 | $5,375.69 | $0.01 |
| 2025-04-07 | $2,934,762.63 | $4,984.60 | $0.01 |
| 2025-04-08 | $3,104,892.85 | $5,468.08 | $0.01 |
| 2025-04-09 | $2,937,233.92 | $3,385.17 | $0.01 |
| 2025-04-10 | $3,329,915.74 | $5,500.65 | $0.01 |
| 2025-04-11 | $3,139,663.50 | $1,728.04 | $0.01 |
| 2025-04-12 | $3,269,779.58 | $2,098.02 | $0.01 |
| 2025-04-13 | $3,484,763.05 | $7,265.20 | $0.01 |
| 2025-04-14 | $3,349,299.08 | $1,804.45 | $0.01 |
| 2025-04-15 | $3,253,431.73 | $1,568.68 | $0.01 |
| 2025-04-16 | $3,096,325.81 | $3,847.27 | $0.01 |
| 2025-04-17 | $3,062,740.04 | $1,353.99 | $0.01 |
| 2025-04-18 | $3,256,942.64 | $30,697.25 | $0.01 |
| 2025-04-19 | $3,432,219.56 | $10,729.90 | $0.01 |
| 2025-04-20 | $3,317,674.04 | $12,071.53 | $0.01 |
| 2025-04-21 | $3,046,876.68 | $33,718.32 | $0.01 |
| 2025-04-22 | $3,251,356.54 | $10,626.86 | $0.01 |
| 2025-04-23 | $3,919,987.30 | $4,981.21 | $0.01 |
| 2025-04-24 | $5,849,921.89 | $76,648.29 | $0.01 |
| 2025-04-25 | $8,560,322.18 | $143,056.35 | $0.02 |
| 2025-04-26 | $8,256,717.56 | $49,042.43 | $0.02 |
| 2025-04-27 | $6,858,412.97 | $58,648.42 | $0.02 |
| 2025-04-28 | $5,940,300.09 | $37,838.48 | $0.01 |
| 2025-04-29 | $6,051,958.40 | $15,537.85 | $0.02 |
| 2025-04-30 | $6,584,925.49 | $41,002.01 | $0.02 |
| 2025-05-01 | $6,203,242.19 | $23,973.19 | $0.02 |
| 2025-05-02 | $5,733,133.78 | $31,197.67 | $0.01 |
| 2025-05-03 | $6,035,749.66 | $16,639.68 | $0.02 |
| 2025-05-04 | $5,879,468.77 | $4,146.71 | $0.01 |
| 2025-05-05 | $6,087,237.07 | $7,910.83 | $0.02 |
| 2025-05-06 | $6,307,323.25 | $7,507.12 | $0.02 |
| 2025-05-07 | $6,099,752.48 | $14,830.99 | $0.02 |
| 2025-05-08 | $5,597,447.07 | $15,789.57 | $0.01 |
| 2025-05-09 | $8,220,147.05 | $71,055.80 | $0.02 |
| 2025-05-10 | $6,928,903.32 | $28,137.28 | $0.02 |
| 2025-05-11 | $6,718,723.51 | $31,151.20 | $0.02 |
| 2025-05-12 | $6,124,409.40 | $31,572.95 | $0.02 |
| 2025-05-13 | $6,358,024.27 | $31,853.64 | $0.02 |
| 2025-05-14 | $7,639,974.43 | $60,756.13 | $0.02 |
| 2025-05-15 | $7,822,637.87 | $75,500.19 | $0.02 |
| 2025-05-16 | $7,435,925.33 | $15,728.82 | $0.02 |
| 2025-05-17 | $7,245,811.67 | $3,176.74 | $0.02 |
| 2025-05-18 | $7,451,629.49 | $33,262.47 | $0.02 |
| 2025-05-19 | $7,423,785.24 | $7,770.13 | $0.02 |
| 2025-05-20 | $7,528,041.02 | $4,220.24 | $0.02 |
| 2025-05-21 | $7,225,033.87 | $13,216.14 | $0.02 |
| 2025-05-22 | $7,470,442.65 | $2,790.01 | $0.02 |
| 2025-05-23 | $14,458,344.20 | $735,675.91 | $0.04 |
| 2025-05-24 | $7,842,896.16 | $3,694.24 | $0.02 |
| 2025-05-25 | $6,895,119.31 | $1,889.17 | $0.02 |
| 2025-05-26 | $10,305,901.31 | $38,074.66 | $0.03 |
| 2025-05-27 | $6,637,609.41 | $6,912.07 | $0.02 |
| 2025-05-28 | $8,235,936.63 | $11,133.67 | $0.02 |
| 2025-05-29 | $8,000,862.92 | $6,257.88 | $0.02 |
| 2025-05-30 | $7,607,722.29 | $1,692.57 | $0.02 |
| 2025-05-31 | $6,154,215.95 | $902.21 | $0.02 |
| 2025-06-01 | $6,664,813.57 | $1,176.33 | $0.02 |
| 2025-06-02 | $6,649,123.14 | $186.34 | $0.02 |
| 2025-06-03 | $6,509,942.43 | $354.74 | $0.02 |
| 2025-06-04 | $6,572,070.90 | $1,134.25 | $0.02 |
| 2025-06-05 | $6,201,373.20 | $1,431.03 | $0.02 |
| 2025-06-06 | $6,455,977.16 | $814.13 | $0.02 |
| 2025-06-07 | $6,522,975.95 | $386.68 | $0.02 |
| 2025-06-08 | $6,555,330.68 | $58.37 | $0.02 |
| 2025-06-09 | $6,310,119.46 | $104.09 | $0.02 |
| 2025-06-10 | $6,175,885.71 | $106.69 | $0.02 |
| 2025-06-11 | $6,884,100.70 | $113.96 | $0.02 |
| 2025-06-12 | $6,670,123.10 | $27.89 | $0.02 |
| 2025-06-13 | $5,674,421.57 | $1,516.92 | $0.01 |
| 2025-06-14 | $6,235,694.22 | $23,599.84 | $0.02 |
| 2025-06-15 | $5,706,388.29 | $3,071.15 | $0.01 |
| 2025-06-16 | $5,803,048.66 | $1,493.61 | $0.01 |
| 2025-06-17 | $5,632,029.11 | $1,778.00 | $0.01 |
| 2025-06-18 | $5,315,494.23 | $1,583.58 | $0.01 |
| 2025-06-19 | $6,149,403.58 | $17,723.43 | $0.02 |
| 2025-06-20 | $6,124,634.81 | $1,075.52 | $0.02 |
| 2025-06-21 | $5,884,956.42 | $1,057.17 | $0.01 |
| 2025-06-22 | $5,594,391.38 | $1,141.94 | $0.01 |
| 2025-06-23 | $5,327,791.54 | $3,137.45 | $0.01 |
| 2025-06-24 | $6,113,751.38 | $6,462.32 | $0.02 |
| 2025-06-25 | $5,900,623.70 | $1,329.30 | $0.01 |
| 2025-06-26 | $5,363,146.44 | $4,974.15 | $0.01 |
| 2025-06-27 | $5,295,960.78 | $1,373.60 | $0.01 |
| 2025-06-28 | $5,163,986.08 | $2,674.38 | $0.01 |
| 2025-06-29 | $5,006,239.56 | $4,025.33 | $0.01 |
| 2025-06-30 | $5,385,569.95 | $1,857.88 | $0.01 |
| 2025-07-01 | $5,461,281.49 | $4,257.66 | $0.01 |
| 2025-07-02 | $5,088,758.80 | $1,581.41 | $0.01 |
| 2025-07-03 | $5,690,334.15 | $3,119.75 | $0.01 |
| 2025-07-04 | $5,739,345.11 | $2,714.29 | $0.01 |
| 2025-07-05 | $5,582,742.82 | $786.12 | $0.01 |
| 2025-07-06 | $5,693,407.52 | $703.92 | $0.01 |
| 2025-07-07 | $5,881,741.86 | $1,189.57 | $0.01 |
| 2025-07-08 | $4,471,873.31 | $17,670.37 | $0.01 |
| 2025-07-09 | $4,701,622.49 | $4,958.84 | $0.01 |
| 2025-07-10 | $4,903,497.88 | $2,606.82 | $0.01 |
| 2025-07-11 | $5,276,067.13 | $7,712.88 | $0.01 |
| 2025-07-12 | $5,147,524.08 | $3,884.74 | $0.01 |
| 2025-07-13 | $5,152,818.63 | $1,427.39 | $0.01 |
| 2025-07-14 | $5,232,052.39 | $1,579.05 | $0.01 |
| 2025-07-15 | $5,639,416.69 | $3,893.19 | $0.01 |
| 2025-07-16 | $5,484,686.85 | $18,997.66 | $0.01 |
| 2025-07-17 | $5,422,264.44 | $6,121.64 | $0.01 |
| 2025-07-18 | $5,488,217.49 | $1,501.78 | $0.01 |
| 2025-07-19 | $5,389,965.86 | $7,902.44 | $0.01 |
| 2025-07-20 | $5,370,285.12 | $2,356.25 | $0.01 |
| 2025-07-21 | $5,419,050.15 | $2,370.23 | $0.01 |
| 2025-07-22 | $5,416,261.71 | $6,282.37 | $0.01 |
| 2025-07-23 | $5,371,997.64 | $3,233.68 | $0.01 |
| 2025-07-24 | $4,917,578.16 | $5,608.34 | $0.01 |
| 2025-07-25 | $4,715,745.44 | $9,464.12 | $0.01 |
| 2025-07-26 | $4,953,524.01 | $4,387.68 | $0.01 |
| 2025-07-27 | $5,111,971.54 | $3,551.46 | $0.01 |
| 2025-07-28 | $5,348,673.02 | $3,652.65 | $0.01 |
| 2025-07-29 | $4,425,617.26 | $24,510.75 | $0.01 |
| 2025-07-30 | $4,350,366.94 | $3,645.92 | $0.01 |
| 2025-07-31 | $4,287,807.17 | $4,915.85 | $0.01 |
| 2025-08-01 | $4,111,372.84 | $799.04 | $0.01 |
| 2025-08-02 | $3,955,376.61 | $4,026.30 | $0.01 |
| 2025-08-03 | $3,787,196.59 | $3,164.88 | $0.01 |
| 2025-08-04 | $3,872,672.63 | $5,190.06 | $0.01 |
| 2025-08-05 | $2,845,848.72 | $495,744.67 | $0.01 |
| 2025-08-06 | $2,397,892.28 | $99,450.39 | $0.01 |
| 2025-08-07 | $2,253,861.16 | $63,855.97 | $0.01 |
| 2025-08-08 | $2,435,416.54 | $59,116.88 | $0.01 |
| 2025-08-09 | $2,926,308.24 | $46,484.85 | $0.01 |
| 2025-08-10 | $2,888,229.46 | $52,164.95 | $0.01 |
| 2025-08-11 | $2,635,327.30 | $28,785.61 | $0.01 |
| 2025-08-12 | $2,390,196.61 | $66,566.78 | $0.01 |
| 2025-08-13 | $2,306,791.05 | $57,546.35 | $0.01 |
| 2025-08-14 | $2,326,622.64 | $47,509.62 | $0.01 |
| 2025-08-15 | $2,062,404.37 | $57,705.10 | $0.01 |
| 2025-08-16 | $2,004,371.30 | $29,091.51 | $0.01 |
| 2025-08-17 | $1,909,213.89 | $44,401.49 | $0.00 |
| 2025-08-18 | $1,963,531.72 | $13,759.66 | $0.00 |
| 2025-08-19 | $1,705,321.62 | $11,221.79 | $0.00 |
| 2025-08-20 | $1,683,311.74 | $19,485.03 | $0.00 |
| 2025-08-21 | $1,691,237.67 | $12,121.14 | $0.00 |
| 2025-08-22 | $1,600,037.27 | $17,734.73 | $0.00 |
| 2025-08-23 | $1,749,945.38 | $14,454.12 | $0.00 |
| 2025-08-24 | $1,700,627.76 | $15,796.16 | $0.00 |
| 2025-08-25 | $1,713,892.42 | $8,998.07 | $0.00 |
| 2025-08-26 | $1,550,564.16 | $16,525.55 | $0.00 |
| 2025-08-27 | $1,712,210.34 | $8,786.64 | $0.00 |
| 2025-08-28 | $1,775,428.68 | $9,624.29 | $0.00 |
| 2025-08-29 | $1,630,097.62 | $10,275.99 | $0.00 |
| 2025-08-30 | $1,592,487.43 | $6,655.06 | $0.00 |
| 2025-08-31 | $1,564,096.02 | $5,464.41 | $0.00 |
| 2025-09-01 | $1,547,054.65 | $3,879.53 | $0.00 |
| 2025-09-02 | $1,482,283.00 | $21,874.95 | $0.00 |
| 2025-09-03 | $1,538,000.18 | $9,660.87 | $0.00 |
| 2025-09-04 | $1,566,083.18 | $14,043.59 | $0.00 |
| 2025-09-05 | $1,564,807.98 | $8,023.50 | $0.00 |
| 2025-09-06 | $1,568,182.64 | $8,958.25 | $0.00 |
| 2025-09-07 | $1,826,199.52 | $12,180.03 | $0.00 |
| 2025-09-08 | $2,068,699.48 | $59,622.29 | $0.01 |
| 2025-09-09 | $2,002,999.30 | $10,885.18 | $0.01 |
| 2025-09-10 | $1,984,426.89 | $5,656.31 | $0.01 |
| 2025-09-11 | $2,072,969.86 | $5,526.01 | $0.01 |
| 2025-09-12 | $2,001,291.62 | $11,203.84 | $0.01 |
| 2025-09-13 | $2,063,116.18 | $4,187.66 | $0.01 |
| 2025-09-14 | $2,027,835.10 | $12,873.93 | $0.01 |
| 2025-09-15 | $2,102,309.61 | $11,155.26 | $0.01 |
| 2025-09-16 | $2,020,544.54 | $4,675.25 | $0.01 |
| 2025-09-17 | $2,265,942.26 | $34,501.53 | $0.01 |
| 2025-09-18 | $2,329,818.80 | $4,953.93 | $0.01 |
| 2025-09-19 | $2,128,402.49 | $17,895.18 | $0.01 |
| 2025-09-20 | $1,944,106.11 | $10,205.24 | $0.00 |
| 2025-09-21 | $2,001,089.17 | $24,374.63 | $0.00 |
| 2025-09-22 | $1,474,529.55 | $16,821.18 | $0.00 |
| 2025-09-23 | $2,018,227.25 | $102,368.23 | $0.00 |
| 2025-09-24 | $2,095,651.95 | $68,971.45 | $0.00 |
| 2025-09-25 | $2,007,309.58 | $7,825.67 | $0.00 |
| 2025-09-26 | $1,801,896.63 | $15,212.64 | $0.00 |
| 2025-09-27 | $1,885,587.94 | $8,678.38 | $0.00 |
| 2025-09-28 | $1,948,151.95 | $10,583.27 | $0.00 |
| 2025-09-29 | $2,056,305.38 | $40,857.19 | $0.00 |
| 2025-09-30 | $1,986,124.08 | $11,728.26 | $0.00 |
| 2025-10-01 | $2,091,854.73 | $9,563.13 | $0.00 |
| 2025-10-02 | $2,188,151.82 | $31,660.20 | $0.01 |
| 2025-10-03 | $2,118,080.04 | $39,230.91 | $0.01 |
| 2025-10-04 | $2,134,994.21 | $5,546.49 | $0.01 |
| 2025-10-05 | $2,178,780.39 | $9,958.18 | $0.01 |
| 2025-10-06 | $2,089,590.59 | $8,117.05 | $0.00 |
| 2025-10-07 | $2,170,939.62 | $10,421.35 | $0.01 |
| 2025-10-08 | $1,986,988.86 | $9,544.99 | $0.00 |
| 2025-10-09 | $2,075,527.75 | $6,504.74 | $0.00 |
| 2025-10-10 | $1,980,063.60 | $10,304.15 | $0.00 |
| 2025-10-11 | $1,578,729.71 | $26,118.14 | $0.00 |
| 2025-10-12 | $1,594,237.41 | $18,480.63 | $0.00 |
| 2025-10-13 | $1,674,241.92 | $8,556.54 | $0.00 |
| 2025-10-14 | $1,790,194.28 | $1,213.44 | $0.00 |
| 2025-10-15 | $1,688,987.12 | $5,760.57 | $0.00 |
| 2025-10-16 | $1,591,477.76 | $1,355.35 | $0.00 |
| 2025-10-17 | $1,491,251.18 | $3,836.98 | $0.00 |
| 2025-10-18 | $1,403,969.63 | $8,879.73 | $0.00 |
| 2025-10-19 | $1,383,297.56 | $4,402.75 | $0.00 |
| 2025-10-20 | $1,428,269.96 | $1,193.01 | $0.00 |
| 2025-10-21 | $1,394,108.01 | $3,994.29 | $0.00 |
| 2025-10-22 | $1,347,477.15 | $1,992.48 | $0.00 |
| 2025-10-23 | $1,273,172.02 | $6,672.56 | $0.00 |
| 2025-10-24 | $1,294,032.36 | $1,260.24 | $0.00 |
| 2025-10-25 | $1,204,631.74 | $7,519.11 | $0.00 |
| 2025-10-26 | $1,247,073.28 | $1,944.15 | $0.00 |
| 2025-10-27 | $1,402,182.99 | $3,381.64 | $0.00 |
| 2025-10-28 | $1,309,792.84 | $4,076.34 | $0.00 |
| 2025-10-29 | $1,246,549.10 | $2,053.86 | $0.00 |
| 2025-10-30 | $1,211,251.28 | $1,230.37 | $0.00 |
| 2025-10-31 | $1,079,700.33 | $1,389.07 | $0.00 |
| 2025-11-01 | $1,167,164.60 | $1,343.59 | $0.00 |
| 2025-11-02 | $1,154,968.13 | $1,288.57 | $0.00 |
| 2025-11-03 | $1,109,622.19 | $886.99 | $0.00 |
| 2025-11-04 | $997,712.58 | $741.53 | $0.00 |
| 2025-11-05 | $800,052.35 | $11,979.87 | $0.00 |
| 2025-11-06 | $876,100.05 | $3,177.64 | $0.00 |
| 2025-11-07 | $867,660.17 | $2,768.00 | $0.00 |
| 2025-11-08 | $933,248.21 | $2,383.97 | $0.00 |
| 2025-11-09 | $931,115.08 | $1,699.70 | $0.00 |
| 2025-11-10 | $1,129,295.63 | $8,070.02 | $0.00 |
| 2025-11-11 | $1,168,598.10 | $1,083.08 | $0.00 |
| 2025-11-12 | $1,077,977.56 | $268.07 | $0.00 |
| 2025-11-13 | $1,054,938.38 | $130.75 | $0.00 |
| 2025-11-14 | $972,906.58 | $1,555.45 | $0.00 |
| 2025-11-15 | $911,174.04 | $228.27 | $0.00 |
| 2025-11-16 | $923,602.87 | $4,445.89 | $0.00 |
| 2025-11-17 | $862,456.38 | $1,965.04 | $0.00 |
| 2025-11-18 | $827,656.54 | $144.43 | $0.00 |
| 2025-11-19 | $843,581.82 | $241.85 | $0.00 |
| 2025-11-20 | $792,200.03 | $739.41 | $0.00 |
| 2025-11-21 | $779,631.33 | $777.11 | $0.00 |
| 2025-11-22 | $733,507.28 | $1,877.27 | $0.00 |
| 2025-11-23 | $725,159.99 | $1.27 | $0.00 |
| 2025-11-24 | $725,230.61 | $1.27 | $0.00 |
| 2025-11-26 | $814,026.45 | $815.56 | $0.00 |
| 2025-11-27 | $814,030.67 | $811.71 | $0.00 |
| 2025-11-28 | $846,335.86 | $633.04 | $0.00 |
| 2025-11-29 | $801,800.45 | $702.99 | $0.00 |
| 2025-11-30 | $709,513.87 | $5,910.20 | $0.00 |
| 2025-12-01 | $724,620.82 | $45.29 | $0.00 |
| 2025-12-02 | $561,181.17 | $2,867.81 | $0.00 |
| 2025-12-03 | $694,533.42 | $890.42 | $0.00 |
| 2025-12-04 | $790,570.40 | $1,913.30 | $0.00 |
| 2025-12-05 | $798,651.74 | $7,395.55 | $0.00 |
| 2025-12-06 | $872,118.69 | $3,241.95 | $0.00 |
| 2025-12-07 | $937,676.79 | $3,262.30 | $0.00 |
| 2025-12-08 | $1,049,990.94 | $6,000.64 | $0.00 |
| 2025-12-09 | $1,133,923.79 | $4,532.81 | $0.00 |
| 2025-12-10 | $1,231,888.78 | $3,758.81 | $0.00 |
| 2025-12-11 | $1,249,182.41 | $8,808.48 | $0.00 |
| 2025-12-12 | $1,456,833.05 | $13,940.27 | $0.00 |
| 2025-12-13 | $1,479,819.10 | $7,644.55 | $0.00 |
| 2025-12-14 | $1,609,847.23 | $4,558.67 | $0.00 |
| 2025-12-15 | $1,628,740.74 | $4,993.37 | $0.00 |
| 2025-12-16 | $1,427,276.91 | $17,627.86 | $0.00 |
| 2025-12-16 | $1,410,073.13 | $17,531.80 | $0.00 |
Compare live prices of Bucket Token on top exchanges.
Bucket Protocol is a next-generation Liquidity Layer on the Sui Network. It empowers users to mint the $BUCK stablecoin by locking various assets as collateral, while unlocking opportunities for yield generation and leveraged liquidity across the ecosystem.Within just one month of launch, Bucket has become a top 10 DeFi application on the Sui blockchain. Today, we manage over $110M in Total Value Locked (TVL), serving as a foundation to support Sui ecosystem sustainability. Our mission is to expand $BUCK’s use cases, strengthen the ecosystem, and boost Sui’s liquidity.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
