Carrot current market price is $112.47 with a 24 hour trading volume of $31,741. The total available supply of Carrot is 281.89K CRT. It has secured Rank 993 in the cryptocurrency market with a marketcap of $31.70M. The CRT price is 0.02% up in the last one hour.
The high price of the Carrot is $112.47 and low price is $112.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
993
$112.47
$31.70M 0.72%
$31.70M
$31,741
281.89K CRT
281.89K CRT
(Not Available)
$112.47
$112.41
$133.16 15.54%
09 Aug 2025
$101.03 11.32%
09 Oct 2024
Want to convert more cryptocurrencies?
0.02%
0.04%
0.15%
0.29%
0.57%
1.33%
4.43%
10.02%
Historical data of Carrot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-03 | $0.00 | $3,646.88 | $101.40 |
| 2024-10-04 | $0.00 | $3,646.88 | $101.40 |
| 2024-10-05 | $4,256,373.86 | $28,170.77 | $101.43 |
| 2024-10-06 | $4,242,358.09 | $45,344.32 | $101.44 |
| 2024-10-07 | $4,414,953.58 | $21,724.96 | $101.46 |
| 2024-10-08 | $4,395,917.82 | $89,557.16 | $101.50 |
| 2024-10-09 | $4,388,116.64 | $11,227.41 | $101.48 |
| 2024-10-10 | $4,398,346.28 | $25,433.27 | $101.51 |
| 2024-10-11 | $4,468,164.95 | $12,673.95 | $101.58 |
| 2024-10-12 | $4,437,511.86 | $11,733.60 | $101.51 |
| 2024-10-13 | $4,438,798.99 | $6,922.51 | $101.61 |
| 2024-10-14 | $4,497,806.13 | $14,446.94 | $101.57 |
| 2024-10-15 | $4,377,806.56 | $19,042.59 | $101.61 |
| 2024-10-16 | $4,555,525.81 | $11,735.78 | $101.63 |
| 2024-10-17 | $4,166,228.66 | $63,480.68 | $101.67 |
| 2024-10-18 | $4,227,959.29 | $31,201.14 | $101.69 |
| 2024-10-19 | $4,031,437.79 | $18,823.36 | $101.70 |
| 2024-10-20 | $3,924,832.99 | $11,011.08 | $101.73 |
| 2024-10-21 | $3,858,075.07 | $32,772.85 | $101.76 |
| 2024-10-22 | $3,401,093.91 | $92,426.75 | $101.75 |
| 2024-10-23 | $3,500,628.44 | $19,790.90 | $101.83 |
| 2024-10-24 | $3,282,049.87 | $34,798.38 | $101.83 |
| 2024-10-25 | $3,146,363.72 | $10,541.96 | $101.85 |
| 2024-10-26 | $3,259,121.92 | $12,301.40 | $102.12 |
| 2024-10-27 | $3,253,317.85 | $10,717.65 | $101.90 |
| 2024-10-28 | $3,553,537.78 | $9,644.24 | $101.87 |
| 2024-10-29 | $3,563,711.46 | $6,111.68 | $101.86 |
| 2024-10-30 | $3,472,805.95 | $26,372.09 | $101.89 |
| 2024-10-31 | $3,453,909.96 | $24,437.97 | $101.94 |
| 2024-11-01 | $3,479,646.03 | $17,407.48 | $101.95 |
| 2024-11-02 | $3,608,535.63 | $12,632.96 | $102.08 |
| 2024-11-03 | $3,662,225.00 | $18,407.80 | $102.06 |
| 2024-11-04 | $2,940,686.57 | $7,551.12 | $102.07 |
| 2024-11-05 | $2,727,219.53 | $20,308.41 | $102.17 |
| 2024-11-06 | $2,776,203.49 | $10,305.57 | $102.11 |
| 2024-11-07 | $3,020,958.20 | $53,014.05 | $102.11 |
| 2024-11-08 | $2,779,279.45 | $130,053.12 | $102.18 |
| 2024-11-09 | $3,023,216.26 | $35,886.01 | $102.20 |
| 2024-11-10 | $3,024,508.35 | $6,251.35 | $102.18 |
| 2024-11-11 | $3,016,329.33 | $20,371.16 | $102.18 |
| 2024-11-12 | $3,053,755.33 | $31,881.94 | $102.04 |
| 2024-11-13 | $2,991,145.66 | $65,273.61 | $102.35 |
| 2024-11-14 | $3,033,713.37 | $46,419.42 | $102.33 |
| 2024-11-15 | $3,060,859.08 | $43,712.09 | $102.23 |
| 2024-11-16 | $3,060,455.18 | $19,879.59 | $102.44 |
| 2024-11-17 | $3,040,909.70 | $16,539.52 | $102.37 |
| 2024-11-18 | $3,070,504.70 | $33,173.61 | $102.52 |
| 2024-11-19 | $3,067,753.64 | $20,675.80 | $102.47 |
| 2024-11-20 | $3,214,606.33 | $124,720.92 | $102.66 |
| 2024-11-21 | $3,245,764.83 | $52,442.48 | $102.55 |
| 2024-11-22 | $3,240,251.87 | $36,011.15 | $102.70 |
| 2024-11-23 | $3,321,880.75 | $74,424.85 | $102.60 |
| 2024-11-24 | $3,231,154.19 | $83,064.90 | $102.65 |
| 2024-11-25 | $3,214,121.77 | $33,758.78 | $102.75 |
| 2024-11-26 | $3,210,772.44 | $50,943.52 | $102.80 |
| 2024-11-27 | $3,210,500.93 | $27,320.11 | $102.92 |
| 2024-11-28 | $3,138,263.82 | $32,078.45 | $102.96 |
| 2024-11-29 | $3,139,963.07 | $6,418.00 | $102.93 |
| 2024-11-30 | $3,132,256.82 | $5,724.36 | $103.04 |
| 2024-12-01 | $3,135,413.16 | $40,066.62 | $103.08 |
| 2024-12-02 | $3,209,171.74 | $116,121.71 | $103.10 |
| 2024-12-03 | $3,322,157.47 | $50,586.55 | $103.29 |
| 2024-12-04 | $3,529,019.40 | $62,474.93 | $103.28 |
| 2024-12-05 | $3,422,066.72 | $45,002.36 | $103.33 |
| 2024-12-06 | $3,392,025.97 | $30,559.46 | $103.45 |
| 2024-12-07 | $3,443,956.83 | $56,504.87 | $103.54 |
| 2024-12-08 | $4,010,222.21 | $53,472.14 | $103.50 |
| 2024-12-09 | $3,915,350.85 | $67,279.08 | $103.82 |
| 2024-12-10 | $3,857,039.96 | $117,424.49 | $103.72 |
| 2024-12-11 | $3,944,427.86 | $125,744.84 | $103.95 |
| 2024-12-12 | $4,138,282.47 | $33,687.29 | $104.03 |
| 2024-12-13 | $4,401,173.31 | $150,493.93 | $104.28 |
| 2024-12-14 | $4,536,801.76 | $49,875.35 | $104.27 |
| 2024-12-15 | $4,369,797.53 | $97,466.31 | $104.28 |
| 2024-12-16 | $4,551,238.66 | $73,853.25 | $104.32 |
| 2024-12-17 | $4,550,883.45 | $102,420.71 | $104.28 |
| 2024-12-18 | $4,077,289.70 | $90,740.68 | $104.37 |
| 2024-12-19 | $4,196,489.07 | $28,269.15 | $104.50 |
| 2024-12-20 | $3,974,953.08 | $194,133.75 | $104.62 |
| 2024-12-21 | $3,909,159.64 | $158,096.49 | $104.88 |
| 2024-12-22 | $4,102,264.33 | $25,656.68 | $104.74 |
| 2024-12-23 | $4,156,367.99 | $43,291.84 | $104.89 |
| 2024-12-24 | $4,483,799.72 | $28,511.99 | $104.82 |
| 2024-12-25 | $4,694,841.94 | $57,588.80 | $105.12 |
| 2024-12-26 | $4,754,417.71 | $29,601.80 | $105.01 |
| 2024-12-27 | $4,898,859.95 | $61,441.44 | $105.07 |
| 2024-12-28 | $4,957,101.77 | $122,046.77 | $105.07 |
| 2024-12-29 | $5,086,233.89 | $32,975.86 | $105.08 |
| 2024-12-30 | $5,437,156.69 | $46,202.41 | $105.17 |
| 2024-12-31 | $5,556,335.72 | $44,011.82 | $105.26 |
| 2025-01-01 | $5,728,232.46 | $50,683.30 | $105.25 |
| 2025-01-02 | $5,925,555.81 | $25,416.16 | $105.29 |
| 2025-01-03 | $6,223,394.43 | $76,926.46 | $105.27 |
| 2025-01-04 | $6,467,558.66 | $34,550.03 | $105.28 |
| 2025-01-05 | $6,510,033.87 | $19,582.19 | $105.31 |
| 2025-01-06 | $6,734,962.36 | $64,600.15 | $105.39 |
| 2025-01-07 | $6,774,467.76 | $94,213.30 | $105.39 |
| 2025-01-08 | $7,029,436.98 | $30,000.38 | $105.40 |
| 2025-01-09 | $7,183,330.66 | $78,018.30 | $105.42 |
| 2025-01-10 | $7,752,507.45 | $70,829.63 | $105.50 |
| 2025-01-11 | $8,157,237.97 | $39,776.05 | $105.56 |
| 2025-01-12 | $8,108,890.70 | $49,881.03 | $105.61 |
| 2025-01-13 | $8,351,805.99 | $38,072.34 | $105.65 |
| 2025-01-14 | $8,444,153.16 | $37,226.29 | $105.72 |
| 2025-01-15 | $9,292,388.59 | $22,843.95 | $105.64 |
| 2025-01-16 | $9,432,845.10 | $62,892.11 | $105.79 |
| 2025-01-17 | $9,409,522.50 | $39,386.51 | $105.76 |
| 2025-01-18 | $9,585,044.57 | $88,969.29 | $105.74 |
| 2025-01-19 | $9,200,942.12 | $360,384.41 | $105.90 |
| 2025-01-20 | $10,987,994.86 | $549,200.03 | $106.09 |
| 2025-01-21 | $12,120,032.71 | $359,219.70 | $105.82 |
| 2025-01-22 | $13,022,616.51 | $91,561.64 | $106.21 |
| 2025-01-23 | $13,441,404.76 | $117,003.75 | $106.11 |
| 2025-01-24 | $15,094,310.30 | $1,950,050.47 | $106.26 |
| 2025-01-25 | $16,025,810.97 | $210,647.80 | $106.23 |
| 2025-01-26 | $16,574,315.30 | $96,792.55 | $106.19 |
| 2025-01-27 | $16,498,616.59 | $196,217.48 | $106.18 |
| 2025-01-28 | $17,295,040.39 | $83,455.41 | $106.32 |
| 2025-01-29 | $17,064,045.30 | $92,925.46 | $106.20 |
| 2025-01-30 | $17,116,206.54 | $79,666.40 | $106.27 |
| 2025-01-31 | $17,477,766.74 | $77,968.17 | $106.33 |
| 2025-02-01 | $17,615,865.73 | $100,603.33 | $106.42 |
| 2025-02-02 | $17,620,368.80 | $110,005.10 | $106.33 |
| 2025-02-03 | $17,549,156.48 | $268,559.52 | $106.44 |
| 2025-02-04 | $18,190,155.37 | $303,839.44 | $106.45 |
| 2025-02-05 | $19,553,177.93 | $173,705.70 | $106.65 |
| 2025-02-06 | $20,133,177.37 | $29,762.87 | $106.53 |
| 2025-02-07 | $20,312,525.50 | $49,195.67 | $106.51 |
| 2025-02-08 | $21,899,479.67 | $29,726.90 | $106.53 |
| 2025-02-09 | $21,756,883.15 | $2,195.49 | $106.59 |
| 2025-02-10 | $21,556,144.29 | $28,198.64 | $106.62 |
| 2025-02-11 | $21,528,126.63 | $62,279.20 | $106.60 |
| 2025-02-12 | $21,203,750.91 | $150,950.02 | $106.60 |
| 2025-02-13 | $21,240,059.66 | $43,272.49 | $106.75 |
| 2025-02-14 | $21,181,408.68 | $48,991.49 | $106.61 |
| 2025-02-15 | $21,187,427.14 | $76,652.73 | $106.66 |
| 2025-02-16 | $21,159,740.25 | $8,488.04 | $106.65 |
| 2025-02-17 | $21,370,194.19 | $30,093.22 | $106.72 |
| 2025-02-18 | $21,024,435.95 | $170,021.01 | $106.67 |
| 2025-02-19 | $20,387,285.77 | $157,751.50 | $106.73 |
| 2025-02-20 | $20,329,250.78 | $230,707.37 | $106.70 |
| 2025-02-21 | $20,428,755.33 | $26,385.04 | $106.74 |
| 2025-02-22 | $19,650,704.73 | $89,372.95 | $106.77 |
| 2025-02-23 | $19,633,461.51 | $6,332.69 | $106.76 |
| 2025-02-24 | $19,659,858.23 | $3,955.14 | $106.75 |
| 2025-02-25 | $17,692,053.42 | $184,999.21 | $106.71 |
| 2025-02-26 | $17,322,327.49 | $152,323.66 | $106.87 |
| 2025-02-27 | $17,330,970.00 | $27,079.52 | $106.81 |
| 2025-02-28 | $17,048,156.46 | $37,540.93 | $106.86 |
| 2025-03-01 | $16,340,133.25 | $64,442.57 | $106.85 |
| 2025-03-02 | $16,167,700.80 | $24,596.26 | $106.94 |
| 2025-03-03 | $15,999,637.76 | $54,691.40 | $106.93 |
| 2025-03-04 | $16,319,631.89 | $90,823.60 | $106.97 |
| 2025-03-05 | $16,213,413.23 | $61,583.16 | $106.97 |
| 2025-03-06 | $15,091,340.96 | $50,747.20 | $106.93 |
| 2025-03-07 | $15,511,694.34 | $66,611.25 | $107.06 |
| 2025-03-08 | $15,483,403.39 | $65,274.52 | $106.92 |
| 2025-03-09 | $15,519,075.21 | $10,910.81 | $107.06 |
| 2025-03-10 | $15,343,638.54 | $36,318.05 | $107.27 |
| 2025-03-11 | $15,097,166.46 | $139,720.20 | $107.04 |
| 2025-03-12 | $14,911,332.49 | $41,891.35 | $107.12 |
| 2025-03-13 | $15,323,583.88 | $110,273.60 | $107.14 |
| 2025-03-14 | $15,378,147.14 | $28,233.74 | $107.12 |
| 2025-03-15 | $15,439,335.37 | $17,665.21 | $107.14 |
| 2025-03-16 | $15,755,523.49 | $38,955.72 | $107.13 |
| 2025-03-17 | $15,845,986.14 | $7,762.87 | $107.17 |
| 2025-03-18 | $15,826,134.96 | $27,244.77 | $107.24 |
| 2025-03-19 | $15,703,086.82 | $137,031.71 | $107.20 |
| 2025-03-20 | $15,634,457.70 | $15,847.97 | $107.26 |
| 2025-03-21 | $15,561,969.56 | $141,809.54 | $107.22 |
| 2025-03-22 | $14,712,198.60 | $30,272.80 | $107.26 |
| 2025-03-23 | $14,587,184.15 | $5,784.13 | $107.24 |
| 2025-03-24 | $14,546,541.20 | $1,416.38 | $107.20 |
| 2025-03-25 | $14,528,165.22 | $31,969.26 | $107.36 |
| 2025-03-26 | $14,490,949.41 | $18,504.78 | $107.37 |
| 2025-03-27 | $14,744,311.19 | $43,273.15 | $107.37 |
| 2025-03-28 | $15,678,013.86 | $16,181.90 | $107.38 |
| 2025-03-29 | $15,580,289.83 | $35,320.45 | $107.44 |
| 2025-03-30 | $15,272,126.68 | $149,877.67 | $107.45 |
| 2025-03-31 | $15,181,320.51 | $14,581.05 | $107.43 |
| 2025-04-01 | $15,214,421.35 | $46,768.52 | $107.43 |
| 2025-04-02 | $15,164,461.66 | $25,429.40 | $107.42 |
| 2025-04-03 | $15,068,078.22 | $10,555.41 | $107.46 |
| 2025-04-04 | $15,104,911.26 | $17,126.91 | $107.43 |
| 2025-04-05 | $15,085,037.24 | $21,362.19 | $107.49 |
| 2025-04-06 | $15,172,872.68 | $8,899.34 | $107.74 |
| 2025-04-07 | $15,043,083.37 | $5,664.95 | $107.55 |
| 2025-04-08 | $14,702,939.64 | $40,084.67 | $107.56 |
| 2025-04-09 | $14,721,477.91 | $6,148.74 | $107.62 |
| 2025-04-10 | $14,646,678.04 | $5,127.61 | $107.55 |
| 2025-04-11 | $14,436,700.61 | $38,772.20 | $107.62 |
| 2025-04-12 | $14,427,206.38 | $46,502.13 | $107.64 |
| 2025-04-13 | $14,409,308.78 | $20,592.02 | $107.68 |
| 2025-04-14 | $14,385,197.87 | $3,344.60 | $107.70 |
| 2025-04-15 | $14,843,633.55 | $7,886.71 | $107.69 |
| 2025-04-16 | $14,813,260.45 | $34,030.95 | $107.69 |
| 2025-04-17 | $14,568,430.54 | $3,623.99 | $107.71 |
| 2025-04-18 | $14,534,534.96 | $19,774.45 | $107.72 |
| 2025-04-19 | $14,246,099.51 | $8,906.37 | $107.73 |
| 2025-04-20 | $14,266,768.69 | $2,592.32 | $107.75 |
| 2025-04-21 | $14,256,805.03 | $3,495.99 | $107.75 |
| 2025-04-22 | $14,134,083.28 | $23,605.71 | $107.77 |
| 2025-04-23 | $14,025,401.07 | $100,527.75 | $107.61 |
| 2025-04-24 | $13,922,044.66 | $168,024.92 | $107.85 |
| 2025-04-25 | $14,074,486.29 | $3,167.16 | $107.91 |
| 2025-04-26 | $14,507,675.80 | $36,330.22 | $107.82 |
| 2025-04-27 | $14,347,627.05 | $19,305.86 | $107.86 |
| 2025-04-28 | $14,278,038.17 | $47,353.98 | $107.88 |
| 2025-04-29 | $14,339,203.92 | $13,481.38 | $107.89 |
| 2025-04-30 | $14,332,114.22 | $32,786.24 | $107.92 |
| 2025-05-01 | $16,399,526.53 | $19,558.33 | $107.98 |
| 2025-05-02 | $16,924,575.02 | $22,340.40 | $108.00 |
| 2025-05-03 | $17,098,090.98 | $22,047.17 | $108.00 |
| 2025-05-04 | $16,794,267.22 | $9,320.77 | $108.03 |
| 2025-05-05 | $17,075,623.30 | $21,046.47 | $108.04 |
| 2025-05-06 | $17,074,026.06 | $6,679.99 | $108.06 |
| 2025-05-07 | $17,061,679.72 | $24,706.85 | $108.08 |
| 2025-05-08 | $16,874,904.85 | $17,192.12 | $108.10 |
| 2025-05-09 | $14,107,576.80 | $86,089.96 | $108.11 |
| 2025-05-10 | $14,527,366.79 | $53,311.66 | $108.14 |
| 2025-05-11 | $14,571,255.33 | $50,271.13 | $108.17 |
| 2025-05-12 | $14,523,132.80 | $27,644.79 | $108.20 |
| 2025-05-13 | $14,510,834.34 | $56,527.06 | $108.19 |
| 2025-05-14 | $14,230,497.91 | $31,907.42 | $108.21 |
| 2025-05-15 | $14,591,966.93 | $70,369.98 | $108.25 |
| 2025-05-16 | $14,577,798.24 | $105,216.49 | $108.26 |
| 2025-05-17 | $14,698,923.31 | $14,338.83 | $108.29 |
| 2025-05-18 | $14,631,558.25 | $30,193.40 | $108.29 |
| 2025-05-19 | $14,683,980.55 | $3,556.10 | $108.31 |
| 2025-05-20 | $14,708,639.20 | $35,221.53 | $108.34 |
| 2025-05-21 | $14,744,312.01 | $14,750.02 | $108.38 |
| 2025-05-22 | $14,708,730.58 | $22,398.21 | $108.34 |
| 2025-05-23 | $14,794,263.07 | $68,503.39 | $108.32 |
| 2025-05-24 | $14,830,394.34 | $48,540.05 | $108.40 |
| 2025-05-25 | $14,606,924.13 | $19,725.27 | $108.42 |
| 2025-05-26 | $14,411,146.00 | $6,959.07 | $108.45 |
| 2025-05-27 | $14,502,969.58 | $33,410.31 | $108.48 |
| 2025-05-28 | $14,470,006.96 | $45,500.19 | $108.43 |
| 2025-05-29 | $14,575,796.33 | $89,728.47 | $108.45 |
| 2025-05-30 | $14,768,710.80 | $37,568.83 | $108.52 |
| 2025-05-31 | $14,673,601.20 | $8,189.86 | $108.51 |
| 2025-06-01 | $14,664,620.84 | $9,611.87 | $108.55 |
| 2025-06-02 | $14,584,550.19 | $31,268.31 | $108.54 |
| 2025-06-03 | $14,358,784.80 | $20,788.10 | $108.54 |
| 2025-06-04 | $14,213,028.50 | $49,035.92 | $108.56 |
| 2025-06-05 | $14,236,841.07 | $15,667.88 | $108.59 |
| 2025-06-06 | $14,083,769.40 | $107,622.02 | $108.60 |
| 2025-06-07 | $14,175,130.41 | $8,248.64 | $108.61 |
| 2025-06-08 | $13,967,066.45 | $20,948.90 | $108.62 |
| 2025-06-09 | $13,850,724.44 | $9,143.26 | $108.63 |
| 2025-06-10 | $13,799,206.80 | $31,573.97 | $108.64 |
| 2025-06-11 | $13,614,073.62 | $9,816.62 | $108.66 |
| 2025-06-12 | $13,610,453.53 | $49,751.61 | $108.68 |
| 2025-06-13 | $13,825,514.70 | $28,037.06 | $108.72 |
| 2025-06-14 | $14,069,107.80 | $18,246.14 | $108.74 |
| 2025-06-15 | $13,867,499.28 | $5,754.20 | $108.76 |
| 2025-06-16 | $13,809,642.62 | $25,663.45 | $108.74 |
| 2025-06-17 | $13,509,677.78 | $19,582.26 | $108.77 |
| 2025-06-18 | $13,632,221.54 | $70,970.40 | $108.82 |
| 2025-06-19 | $13,611,458.78 | $9,591.18 | $108.83 |
| 2025-06-20 | $13,627,511.05 | $10,975.52 | $108.85 |
| 2025-06-21 | $13,512,185.48 | $12,287.42 | $108.87 |
| 2025-06-22 | $13,465,017.01 | $18,715.15 | $108.90 |
| 2025-06-23 | $13,486,233.98 | $146,414.07 | $108.92 |
| 2025-06-24 | $13,441,100.83 | $98,472.52 | $108.95 |
| 2025-06-25 | $13,368,186.28 | $10,019.15 | $108.97 |
| 2025-06-26 | $13,179,431.31 | $12,239.11 | $108.98 |
| 2025-06-27 | $13,006,018.13 | $15,695.53 | $109.03 |
| 2025-06-28 | $13,102,593.35 | $13,438.48 | $109.07 |
| 2025-06-29 | $13,117,885.31 | $10,795.73 | $109.08 |
| 2025-06-30 | $13,063,127.20 | $9,171.25 | $109.07 |
| 2025-07-01 | $13,134,631.53 | $24,099.69 | $109.08 |
| 2025-07-02 | $13,206,434.05 | $17,016.52 | $109.11 |
| 2025-07-03 | $13,221,848.59 | $55,326.13 | $109.45 |
| 2025-07-04 | $13,282,579.54 | $76,513.82 | $109.51 |
| 2025-07-05 | $13,469,664.74 | $127,817.97 | $109.51 |
| 2025-07-06 | $13,493,993.75 | $24,484.84 | $109.53 |
| 2025-07-07 | $13,523,494.39 | $15,951.80 | $109.55 |
| 2025-07-08 | $13,548,663.67 | $12,815.11 | $109.61 |
| 2025-07-09 | $13,561,136.71 | $14,662.93 | $109.62 |
| 2025-07-10 | $13,725,042.26 | $20,127.26 | $109.60 |
| 2025-07-11 | $13,783,149.57 | $75,947.74 | $109.65 |
| 2025-07-12 | $13,618,450.29 | $63,442.72 | $109.64 |
| 2025-07-13 | $13,499,060.54 | $125,857.67 | $109.66 |
| 2025-07-14 | $13,506,298.66 | $11,026.44 | $109.69 |
| 2025-07-15 | $13,874,916.44 | $42,567.88 | $109.74 |
| 2025-07-16 | $13,724,579.97 | $997,251.58 | $109.75 |
| 2025-07-17 | $14,098,266.32 | $78,186.15 | $109.76 |
| 2025-07-18 | $14,402,522.82 | $63,041.37 | $109.86 |
| 2025-07-19 | $14,202,655.20 | $47,096.50 | $109.89 |
| 2025-07-20 | $14,172,511.18 | $29,594.36 | $109.91 |
| 2025-07-21 | $14,206,300.49 | $7,348.60 | $109.89 |
| 2025-07-22 | $14,172,249.83 | $163,150.64 | $109.87 |
| 2025-07-23 | $14,839,724.42 | $85,294.56 | $109.95 |
| 2025-07-24 | $14,994,709.18 | $88,249.29 | $109.91 |
| 2025-07-25 | $14,866,136.31 | $5,446.74 | $109.91 |
| 2025-07-26 | $14,901,622.92 | $23,101.70 | $110.00 |
| 2025-07-27 | $14,995,222.48 | $18,469.45 | $110.00 |
| 2025-07-28 | $15,036,788.72 | $19,329.88 | $110.09 |
| 2025-07-29 | $15,197,413.22 | $23,900.12 | $110.05 |
| 2025-07-30 | $14,174,567.75 | $50,742.34 | $110.08 |
| 2025-07-31 | $15,166,342.37 | $27,066.20 | $110.13 |
| 2025-08-01 | $15,194,559.42 | $13,705.47 | $110.11 |
| 2025-08-02 | $15,896,746.49 | $49,147.83 | $110.13 |
| 2025-08-03 | $15,835,860.96 | $17,006.58 | $110.15 |
| 2025-08-04 | $15,158,259.22 | $88,865.25 | $110.18 |
| 2025-08-05 | $15,154,655.23 | $30,827.02 | $110.21 |
| 2025-08-06 | $15,122,383.10 | $28,330.10 | $110.27 |
| 2025-08-07 | $15,181,337.00 | $63,701.89 | $110.32 |
| 2025-08-08 | $15,208,478.76 | $23,980.93 | $110.30 |
| 2025-08-09 | $15,125,348.07 | $45,933.72 | $110.34 |
| 2025-08-10 | $15,240,467.13 | $72,674.00 | $110.37 |
| 2025-08-11 | $15,212,071.01 | $11,280.25 | $110.40 |
| 2025-08-12 | $15,189,856.20 | $39,348.18 | $110.42 |
| 2025-08-13 | $15,196,120.99 | $47,868.20 | $110.43 |
| 2025-08-14 | $15,201,081.54 | $57,419.29 | $110.49 |
| 2025-08-15 | $15,246,200.94 | $123,683.05 | $110.50 |
| 2025-08-16 | $15,209,590.45 | $104,946.81 | $110.55 |
| 2025-08-17 | $15,204,406.56 | $14,252.03 | $110.60 |
| 2025-08-18 | $15,202,358.80 | $49,975.01 | $110.62 |
| 2025-08-19 | $15,139,097.10 | $12,349.25 | $110.64 |
| 2025-08-20 | $15,246,909.31 | $92,760.46 | $110.62 |
| 2025-08-21 | $15,325,459.27 | $29,437.04 | $110.73 |
| 2025-08-22 | $15,321,690.86 | $82,261.66 | $110.67 |
| 2025-08-23 | $15,147,451.82 | $139,054.54 | $110.81 |
| 2025-08-24 | $15,256,154.07 | $47,164.35 | $110.75 |
| 2025-08-25 | $15,285,552.61 | $18,361.87 | $110.80 |
| 2025-08-26 | $15,368,469.11 | $18,738.90 | $110.81 |
| 2025-08-27 | $15,560,723.93 | $37,058.48 | $110.77 |
| 2025-08-28 | $15,052,144.31 | $81,521.59 | $110.91 |
| 2025-08-29 | $15,158,398.63 | $62,761.67 | $110.84 |
| 2025-08-30 | $15,409,500.12 | $119,029.74 | $110.87 |
| 2025-08-31 | $15,465,966.55 | $25,515.47 | $110.90 |
| 2025-09-01 | $16,182,478.57 | $36,561.24 | $111.01 |
| 2025-09-02 | $16,271,087.96 | $25,815.28 | $110.97 |
| 2025-09-03 | $16,302,627.56 | $11,758.39 | $110.96 |
| 2025-09-04 | $19,350,744.62 | $23,302.43 | $111.01 |
| 2025-09-05 | $21,511,018.60 | $41,769.90 | $111.08 |
| 2025-09-06 | $22,304,864.62 | $42,727.18 | $111.08 |
| 2025-09-07 | $22,551,312.61 | $214,307.40 | $111.14 |
| 2025-09-08 | $22,545,425.35 | $46,878.42 | $111.16 |
| 2025-09-09 | $22,474,458.15 | $67,910.17 | $111.15 |
| 2025-09-10 | $22,550,341.64 | $37,848.50 | $111.17 |
| 2025-09-11 | $22,908,012.77 | $75,958.87 | $111.21 |
| 2025-09-12 | $22,960,869.85 | $54,100.37 | $111.26 |
| 2025-09-13 | $25,057,292.80 | $25,974.28 | $111.32 |
| 2025-09-14 | $25,415,704.00 | $49,037.86 | $111.28 |
| 2025-09-15 | $26,613,570.15 | $78,714.48 | $111.27 |
| 2025-09-16 | $26,946,139.14 | $51,231.07 | $111.37 |
| 2025-09-16 | $26,944,881.12 | $62,234.86 | $111.36 |
Compare live prices of Carrot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | CRTX1JOUZHZSU6XYTSE42UQRAOGQIHGXABOCVFARTY2S/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $112.48 | $25,658 | ||
| DefiTuna | CRTX1JOUZHZSU6XYTSE42UQRAOGQIHGXABOCVFARTY2S/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $112.43 | $4,376 | ||
| Orca | CRTX1JOUZHZSU6XYTSE42UQRAOGQIHGXABOCVFARTY2S/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $112.50 | $1,706 |
Carrot is a liquid yield bearing token backed by a mix of stablecoins. Deposited stablecoins earn yield from a number of different strategies on Solana, including lending aggregation between Kamino, MarginFi, and Drift. The earned yield accrues value back to the token price and is designed to have steady growth (like an LST/SOL pair) without taking on any price speculation or liquidation risks.One of our primary motivators in issuing a tokenized yield aggregator is that your stablecoin lending activity now remains in your wallet/custody as an asset, is more tax efficient and is composable with the DeFi ecosystem at large.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.18 61.77%
Dash DASH$69.79 48.6%
Virtuals Protocol VIRTUAL$1.76 23.16%
Bittensor TAO$525.12 20.5%
Bitcoin BTC$110,007.00 -0.03%
Ethereum ETH$3,876.39 0.8%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 0.22%
BNB BNB$1,087.06 -0.37%
SPX6900 SPX $0.859 -5.65%
SwissBorg BORG $0.415 -4.99%
Fasttoken FTN $1.76 -4.54%
Ethena Staked ENA SENA $0.392 -3.18%
Onyxcoin XCN $0.008180 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
