Golem current market price is $0.211 with a 24 hour trading volume of $6,593.06K. The total available supply of Golem is 1.00B GLM. It has secured Rank 278 in the cryptocurrency market with a marketcap of $211.46M. The GLM price is 0.06% up in the last one hour.
The high price of the Golem is $0.216 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
278
$0.211
$211.46M 0.63%
$211.46M
$6,593.06K
1.00B GLM
1.00B GLM
(Not Available)
$0.216
$0.208
$1.32 84.05%
13 Apr 2018
$0.009138 2210.98%
12 Dec 2016
Want to convert more cryptocurrencies?
0.06%
0.7%
7.78%
9.06%
9.46%
14.33%
18.92%
48.98%
Historical data of Golem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $295,564,067.35 | $45,335,487.68 | $0.30 |
| 2024-07-09 | $311,510,514.84 | $32,332,603.69 | $0.31 |
| 2024-07-10 | $317,666,599.28 | $14,224,597.22 | $0.32 |
| 2024-07-11 | $318,417,242.68 | $11,791,197.43 | $0.32 |
| 2024-07-12 | $307,185,089.66 | $9,933,800.93 | $0.31 |
| 2024-07-13 | $312,741,333.35 | $9,178,196.13 | $0.31 |
| 2024-07-14 | $318,678,574.51 | $7,173,672.25 | $0.32 |
| 2024-07-15 | $319,492,454.21 | $7,574,481.57 | $0.32 |
| 2024-07-16 | $337,935,423.16 | $13,706,420.61 | $0.34 |
| 2024-07-17 | $353,886,626.31 | $27,083,230.31 | $0.35 |
| 2024-07-18 | $344,129,278.70 | $17,228,707.65 | $0.34 |
| 2024-07-19 | $341,870,307.78 | $17,043,326.18 | $0.34 |
| 2024-07-20 | $351,479,629.57 | $14,191,343.65 | $0.35 |
| 2024-07-21 | $354,532,775.07 | $12,851,030.36 | $0.35 |
| 2024-07-22 | $360,791,555.42 | $23,815,220.47 | $0.36 |
| 2024-07-23 | $344,662,571.17 | $23,238,305.47 | $0.34 |
| 2024-07-24 | $337,371,082.22 | $11,457,546.92 | $0.34 |
| 2024-07-25 | $343,804,842.74 | $36,025,973.74 | $0.34 |
| 2024-07-26 | $323,925,674.72 | $12,549,598.74 | $0.32 |
| 2024-07-27 | $346,760,996.04 | $10,162,305.34 | $0.35 |
| 2024-07-28 | $348,067,695.11 | $12,925,518.78 | $0.35 |
| 2024-07-29 | $336,619,463.68 | $8,605,435.85 | $0.34 |
| 2024-07-30 | $331,316,910.77 | $9,509,388.82 | $0.33 |
| 2024-07-31 | $327,316,289.26 | $11,503,136.13 | $0.33 |
| 2024-08-01 | $318,347,849.84 | $9,877,799.92 | $0.32 |
| 2024-08-02 | $311,835,853.49 | $14,886,646.15 | $0.31 |
| 2024-08-03 | $318,927,267.65 | $46,980,809.56 | $0.32 |
| 2024-08-04 | $301,563,879.14 | $28,940,546.67 | $0.30 |
| 2024-08-05 | $282,068,541.58 | $14,721,784.66 | $0.28 |
| 2024-08-06 | $256,116,092.56 | $32,312,049.15 | $0.26 |
| 2024-08-07 | $266,219,777.55 | $16,321,877.15 | $0.27 |
| 2024-08-08 | $261,183,978.44 | $14,175,146.46 | $0.26 |
| 2024-08-09 | $293,672,344.67 | $12,919,841.40 | $0.29 |
| 2024-08-10 | $293,002,800.06 | $16,189,719.75 | $0.29 |
| 2024-08-11 | $295,095,002.93 | $7,821,276.74 | $0.29 |
| 2024-08-12 | $316,771,205.53 | $70,344,166.49 | $0.32 |
| 2024-08-13 | $320,227,601.73 | $36,770,230.88 | $0.32 |
| 2024-08-14 | $316,258,832.90 | $14,061,962.44 | $0.32 |
| 2024-08-15 | $306,974,496.21 | $15,873,440.49 | $0.31 |
| 2024-08-16 | $304,021,836.09 | $13,312,390.83 | $0.30 |
| 2024-08-17 | $301,399,245.92 | $11,168,300.65 | $0.30 |
| 2024-08-18 | $299,116,379.13 | $10,263,305.85 | $0.30 |
| 2024-08-19 | $293,422,744.33 | $8,644,242.87 | $0.29 |
| 2024-08-20 | $299,181,141.21 | $11,572,664.87 | $0.30 |
| 2024-08-21 | $302,319,440.03 | $12,063,796.16 | $0.30 |
| 2024-08-22 | $314,383,352.76 | $11,792,276.75 | $0.31 |
| 2024-08-23 | $316,307,252.08 | $14,994,781.07 | $0.32 |
| 2024-08-24 | $334,260,521.29 | $15,541,050.29 | $0.33 |
| 2024-08-25 | $337,510,815.88 | $23,906,215.89 | $0.34 |
| 2024-08-26 | $325,400,526.33 | $10,889,032.49 | $0.32 |
| 2024-08-27 | $304,318,560.08 | $14,649,463.94 | $0.30 |
| 2024-08-28 | $286,199,554.61 | $13,078,386.19 | $0.29 |
| 2024-08-29 | $286,106,172.03 | $10,390,216.10 | $0.29 |
| 2024-08-30 | $285,345,788.92 | $8,164,592.99 | $0.29 |
| 2024-08-31 | $284,663,750.63 | $8,554,651.22 | $0.28 |
| 2024-09-01 | $279,762,810.94 | $5,857,159.29 | $0.28 |
| 2024-09-02 | $265,828,653.90 | $7,140,253.27 | $0.27 |
| 2024-09-03 | $279,621,698.15 | $8,324,744.20 | $0.28 |
| 2024-09-04 | $268,269,657.16 | $7,583,695.55 | $0.27 |
| 2024-09-05 | $275,304,882.02 | $8,461,874.10 | $0.28 |
| 2024-09-06 | $266,335,973.39 | $7,328,432.31 | $0.27 |
| 2024-09-07 | $252,879,134.28 | $11,634,031.72 | $0.25 |
| 2024-09-08 | $254,106,333.82 | $7,288,596.51 | $0.25 |
| 2024-09-09 | $263,681,070.99 | $7,681,354.95 | $0.26 |
| 2024-09-10 | $271,676,174.17 | $9,914,811.39 | $0.27 |
| 2024-09-11 | $275,573,228.69 | $9,280,569.38 | $0.28 |
| 2024-09-12 | $271,000,968.89 | $9,739,901.15 | $0.27 |
| 2024-09-13 | $278,433,402.68 | $8,999,682.14 | $0.28 |
| 2024-09-14 | $284,349,789.09 | $9,162,724.66 | $0.28 |
| 2024-09-15 | $281,682,726.50 | $7,595,011.46 | $0.28 |
| 2024-09-16 | $269,622,208.20 | $8,315,174.36 | $0.27 |
| 2024-09-17 | $268,135,193.08 | $9,293,405.75 | $0.27 |
| 2024-09-18 | $271,774,858.43 | $10,767,311.48 | $0.27 |
| 2024-09-19 | $277,878,330.85 | $14,518,729.87 | $0.28 |
| 2024-09-20 | $297,126,811.69 | $13,733,383.36 | $0.30 |
| 2024-09-21 | $312,439,987.70 | $32,318,519.96 | $0.31 |
| 2024-09-22 | $346,015,644.46 | $146,311,286.92 | $0.35 |
| 2024-09-23 | $317,893,478.86 | $24,956,133.84 | $0.32 |
| 2024-09-24 | $323,947,036.04 | $25,370,424.93 | $0.32 |
| 2024-09-25 | $326,659,432.51 | $17,258,204.12 | $0.33 |
| 2024-09-26 | $345,401,858.33 | $47,631,247.73 | $0.35 |
| 2024-09-27 | $348,492,964.29 | $23,649,157.85 | $0.35 |
| 2024-09-28 | $361,177,249.52 | $18,871,270.29 | $0.36 |
| 2024-09-29 | $348,214,270.89 | $15,697,329.30 | $0.35 |
| 2024-09-30 | $356,017,415.93 | $56,633,727.30 | $0.36 |
| 2024-10-01 | $369,949,625.83 | $145,657,758.53 | $0.37 |
| 2024-10-02 | $334,907,810.10 | $61,963,005.08 | $0.34 |
| 2024-10-03 | $312,079,690.97 | $19,467,062.57 | $0.31 |
| 2024-10-04 | $313,218,050.21 | $15,099,283.99 | $0.31 |
| 2024-10-05 | $330,917,391.48 | $17,612,733.52 | $0.33 |
| 2024-10-06 | $332,750,013.46 | $19,995,434.25 | $0.33 |
| 2024-10-07 | $341,896,090.38 | $13,420,184.37 | $0.34 |
| 2024-10-08 | $332,327,757.84 | $18,442,852.52 | $0.33 |
| 2024-10-09 | $326,235,581.16 | $10,430,393.68 | $0.33 |
| 2024-10-10 | $317,948,801.27 | $10,012,864.15 | $0.32 |
| 2024-10-11 | $315,535,030.39 | $16,258,510.79 | $0.32 |
| 2024-10-12 | $341,742,958.80 | $29,436,898.76 | $0.34 |
| 2024-10-13 | $340,438,710.51 | $15,034,098.49 | $0.34 |
| 2024-10-14 | $329,913,338.96 | $11,990,295.34 | $0.33 |
| 2024-10-15 | $341,963,575.58 | $13,693,166.28 | $0.34 |
| 2024-10-16 | $336,944,760.70 | $16,283,061.45 | $0.34 |
| 2024-10-17 | $329,038,779.25 | $12,423,781.16 | $0.33 |
| 2024-10-18 | $323,778,856.61 | $13,670,941.56 | $0.32 |
| 2024-10-19 | $334,624,773.90 | $10,279,276.42 | $0.33 |
| 2024-10-20 | $352,250,704.52 | $37,579,512.42 | $0.35 |
| 2024-10-21 | $353,134,423.35 | $21,867,349.44 | $0.35 |
| 2024-10-22 | $336,665,881.45 | $14,659,688.75 | $0.34 |
| 2024-10-23 | $339,566,518.70 | $12,210,182.12 | $0.34 |
| 2024-10-24 | $325,418,956.68 | $14,334,745.73 | $0.33 |
| 2024-10-25 | $328,829,523.51 | $15,042,579.08 | $0.33 |
| 2024-10-26 | $298,918,673.23 | $14,813,960.59 | $0.30 |
| 2024-10-27 | $304,530,350.05 | $10,877,279.90 | $0.30 |
| 2024-10-28 | $309,961,211.23 | $9,685,173.50 | $0.31 |
| 2024-10-29 | $310,398,515.60 | $14,964,009.29 | $0.31 |
| 2024-10-30 | $321,441,983.16 | $14,520,452.36 | $0.32 |
| 2024-10-31 | $315,966,674.06 | $13,066,911.92 | $0.32 |
| 2024-11-01 | $296,233,921.19 | $11,801,513.34 | $0.30 |
| 2024-11-02 | $293,610,244.41 | $12,152,009.90 | $0.29 |
| 2024-11-03 | $285,762,412.45 | $14,595,299.54 | $0.29 |
| 2024-11-04 | $276,355,784.12 | $14,998,898.38 | $0.28 |
| 2024-11-05 | $271,143,064.16 | $11,032,569.76 | $0.27 |
| 2024-11-06 | $282,445,026.88 | $13,519,817.98 | $0.28 |
| 2024-11-07 | $308,075,274.97 | $18,870,098.44 | $0.31 |
| 2024-11-08 | $308,619,666.94 | $18,285,261.34 | $0.31 |
| 2024-11-09 | $312,177,889.90 | $16,986,998.52 | $0.31 |
| 2024-11-10 | $320,230,366.46 | $17,056,843.48 | $0.32 |
| 2024-11-11 | $333,091,083.87 | $41,208,312.65 | $0.33 |
| 2024-11-12 | $352,164,575.17 | $38,814,415.66 | $0.35 |
| 2024-11-13 | $352,268,063.34 | $69,591,738.88 | $0.35 |
| 2024-11-14 | $346,423,331.97 | $48,760,744.12 | $0.35 |
| 2024-11-15 | $320,420,836.27 | $28,575,898.69 | $0.32 |
| 2024-11-16 | $340,787,459.50 | $20,915,078.51 | $0.34 |
| 2024-11-17 | $362,407,846.04 | $24,296,594.00 | $0.36 |
| 2024-11-18 | $340,343,586.12 | $23,567,731.76 | $0.34 |
| 2024-11-19 | $371,459,307.32 | $31,972,903.10 | $0.37 |
| 2024-11-20 | $367,384,515.33 | $52,756,723.10 | $0.37 |
| 2024-11-21 | $347,994,653.38 | $23,801,234.18 | $0.35 |
| 2024-11-22 | $360,485,742.95 | $19,822,905.41 | $0.36 |
| 2024-11-23 | $368,543,730.27 | $39,264,079.53 | $0.37 |
| 2024-11-24 | $380,466,679.24 | $38,692,496.79 | $0.38 |
| 2024-11-25 | $408,921,165.05 | $64,882,439.07 | $0.41 |
| 2024-11-26 | $469,090,617.23 | $475,481,206.35 | $0.47 |
| 2024-11-27 | $494,338,814.59 | $1,023,536,602.11 | $0.49 |
| 2024-11-28 | $481,841,121.97 | $217,252,072.43 | $0.48 |
| 2024-11-29 | $470,640,332.75 | $66,452,863.86 | $0.47 |
| 2024-11-30 | $493,273,608.24 | $118,781,073.59 | $0.49 |
| 2024-12-01 | $495,937,292.93 | $69,187,808.10 | $0.50 |
| 2024-12-02 | $499,991,501.10 | $31,287,032.78 | $0.50 |
| 2024-12-03 | $481,345,455.08 | $54,052,631.03 | $0.48 |
| 2024-12-04 | $499,752,448.72 | $110,882,416.59 | $0.50 |
| 2024-12-05 | $511,038,119.90 | $134,459,042.52 | $0.51 |
| 2024-12-06 | $506,076,911.70 | $133,560,291.27 | $0.51 |
| 2024-12-07 | $526,805,606.50 | $73,140,739.37 | $0.52 |
| 2024-12-08 | $519,906,236.04 | $21,735,442.12 | $0.52 |
| 2024-12-09 | $511,236,526.41 | $28,378,358.78 | $0.51 |
| 2024-12-10 | $422,880,827.50 | $74,312,561.35 | $0.42 |
| 2024-12-11 | $407,062,629.34 | $46,884,526.95 | $0.41 |
| 2024-12-12 | $435,416,735.29 | $32,456,685.30 | $0.44 |
| 2024-12-13 | $437,002,800.59 | $34,870,764.67 | $0.44 |
| 2024-12-14 | $434,028,958.75 | $21,521,739.96 | $0.43 |
| 2024-12-15 | $416,909,728.77 | $17,846,127.09 | $0.42 |
| 2024-12-16 | $427,351,115.56 | $18,405,691.08 | $0.43 |
| 2024-12-17 | $450,371,465.39 | $88,540,958.88 | $0.45 |
| 2024-12-18 | $414,912,404.16 | $19,547,087.09 | $0.41 |
| 2024-12-19 | $369,856,006.26 | $32,138,815.12 | $0.37 |
| 2024-12-20 | $355,584,546.85 | $25,296,500.36 | $0.36 |
| 2024-12-21 | $365,645,220.24 | $22,133,801.70 | $0.37 |
| 2024-12-22 | $342,087,616.20 | $14,285,767.49 | $0.34 |
| 2024-12-23 | $352,962,535.30 | $28,973,967.70 | $0.35 |
| 2024-12-24 | $368,696,649.89 | $16,158,801.36 | $0.37 |
| 2024-12-25 | $384,229,494.67 | $14,845,495.39 | $0.39 |
| 2024-12-26 | $372,316,298.30 | $11,789,442.27 | $0.37 |
| 2024-12-27 | $343,464,255.70 | $11,542,231.48 | $0.34 |
| 2024-12-28 | $353,225,322.06 | $11,521,214.60 | $0.35 |
| 2024-12-29 | $383,438,240.55 | $19,752,128.43 | $0.38 |
| 2024-12-30 | $359,762,182.36 | $16,884,775.66 | $0.36 |
| 2024-12-31 | $358,605,688.92 | $13,735,496.29 | $0.36 |
| 2025-01-01 | $365,764,720.77 | $14,504,027.92 | $0.37 |
| 2025-01-02 | $378,853,514.16 | $47,955,865.78 | $0.38 |
| 2025-01-03 | $381,189,945.69 | $26,104,528.56 | $0.38 |
| 2025-01-04 | $397,633,963.21 | $19,717,891.65 | $0.40 |
| 2025-01-05 | $400,130,384.20 | $15,719,748.78 | $0.40 |
| 2025-01-06 | $431,269,870.93 | $63,654,328.90 | $0.43 |
| 2025-01-07 | $429,458,860.69 | $26,042,577.19 | $0.43 |
| 2025-01-08 | $382,582,201.74 | $16,027,781.36 | $0.38 |
| 2025-01-09 | $389,750,267.88 | $18,515,932.98 | $0.39 |
| 2025-01-10 | $412,123,606.42 | $22,238,378.91 | $0.41 |
| 2025-01-11 | $401,320,384.09 | $16,384,313.77 | $0.40 |
| 2025-01-12 | $409,939,948.19 | $22,541,739.45 | $0.41 |
| 2025-01-13 | $400,790,383.89 | $13,613,159.24 | $0.40 |
| 2025-01-14 | $374,692,067.71 | $19,120,301.06 | $0.37 |
| 2025-01-15 | $388,415,156.12 | $14,171,166.79 | $0.39 |
| 2025-01-16 | $404,204,659.08 | $17,800,849.72 | $0.40 |
| 2025-01-17 | $391,720,772.46 | $19,092,667.72 | $0.39 |
| 2025-01-18 | $403,627,217.08 | $19,018,689.69 | $0.40 |
| 2025-01-19 | $376,510,487.22 | $17,342,560.74 | $0.38 |
| 2025-01-20 | $343,990,472.15 | $23,002,992.62 | $0.34 |
| 2025-01-21 | $346,573,571.68 | $25,108,370.67 | $0.35 |
| 2025-01-22 | $354,030,644.60 | $17,877,817.17 | $0.35 |
| 2025-01-23 | $345,028,118.66 | $15,351,013.01 | $0.35 |
| 2025-01-24 | $341,986,766.03 | $21,942,054.33 | $0.34 |
| 2025-01-25 | $335,749,144.28 | $17,845,587.18 | $0.34 |
| 2025-01-26 | $340,201,394.98 | $15,974,640.05 | $0.34 |
| 2025-01-27 | $331,982,266.57 | $12,762,115.41 | $0.33 |
| 2025-01-28 | $326,263,843.49 | $22,062,622.02 | $0.33 |
| 2025-01-29 | $311,548,401.38 | $12,585,857.00 | $0.31 |
| 2025-01-30 | $317,731,626.25 | $20,453,653.72 | $0.32 |
| 2025-01-31 | $327,596,185.47 | $16,783,691.75 | $0.33 |
| 2025-02-01 | $325,439,248.89 | $12,603,619.39 | $0.33 |
| 2025-02-02 | $309,105,549.38 | $14,087,052.74 | $0.31 |
| 2025-02-03 | $267,852,515.75 | $20,436,035.51 | $0.27 |
| 2025-02-04 | $270,271,164.76 | $30,317,467.23 | $0.27 |
| 2025-02-05 | $252,367,063.10 | $15,805,537.74 | $0.25 |
| 2025-02-06 | $245,474,969.90 | $13,825,365.72 | $0.25 |
| 2025-02-07 | $234,758,949.01 | $15,288,883.12 | $0.23 |
| 2025-02-08 | $237,747,895.47 | $13,585,960.78 | $0.24 |
| 2025-02-09 | $251,251,124.72 | $10,652,903.11 | $0.25 |
| 2025-02-10 | $250,093,275.18 | $11,042,961.05 | $0.25 |
| 2025-02-11 | $259,577,152.65 | $12,302,836.71 | $0.26 |
| 2025-02-12 | $258,289,455.35 | $12,156,440.61 | $0.26 |
| 2025-02-13 | $278,407,181.10 | $18,513,776.18 | $0.28 |
| 2025-02-14 | $265,877,871.59 | $14,093,615.09 | $0.27 |
| 2025-02-15 | $266,028,380.14 | $13,055,051.07 | $0.27 |
| 2025-02-16 | $261,329,483.04 | $9,198,052.86 | $0.26 |
| 2025-02-17 | $397,997,058.22 | $279,716,024.63 | $0.40 |
| 2025-02-18 | $314,353,759.57 | $104,848,907.31 | $0.31 |
| 2025-02-19 | $291,984,878.51 | $38,297,637.22 | $0.29 |
| 2025-02-20 | $299,730,040.11 | $41,606,174.48 | $0.30 |
| 2025-02-21 | $325,500,202.65 | $52,302,946.38 | $0.33 |
| 2025-02-22 | $297,099,529.92 | $28,365,764.40 | $0.30 |
| 2025-02-23 | $301,619,965.50 | $20,537,904.56 | $0.30 |
| 2025-02-24 | $367,601,297.24 | $182,882,936.82 | $0.37 |
| 2025-02-25 | $336,445,702.36 | $104,458,989.20 | $0.34 |
| 2025-02-26 | $338,641,058.51 | $49,473,491.12 | $0.34 |
| 2025-02-27 | $331,554,665.88 | $25,750,163.79 | $0.33 |
| 2025-02-28 | $370,709,820.47 | $120,753,527.15 | $0.37 |
| 2025-03-01 | $356,032,842.84 | $100,340,981.40 | $0.36 |
| 2025-03-02 | $350,236,761.92 | $30,527,393.10 | $0.36 |
| 2025-03-03 | $352,501,253.81 | $26,839,104.87 | $0.35 |
| 2025-03-04 | $300,985,596.77 | $26,228,575.42 | $0.30 |
| 2025-03-05 | $320,105,905.52 | $39,368,655.73 | $0.32 |
| 2025-03-06 | $314,897,044.71 | $19,205,371.68 | $0.32 |
| 2025-03-07 | $301,486,565.89 | $16,281,816.43 | $0.30 |
| 2025-03-08 | $307,138,424.40 | $21,097,207.49 | $0.31 |
| 2025-03-09 | $297,173,288.82 | $12,299,395.46 | $0.30 |
| 2025-03-10 | $267,336,777.18 | $19,024,807.75 | $0.27 |
| 2025-03-11 | $263,547,023.98 | $24,148,826.35 | $0.26 |
| 2025-03-12 | $270,121,871.24 | $21,465,409.16 | $0.27 |
| 2025-03-13 | $287,575,445.46 | $28,963,582.37 | $0.29 |
| 2025-03-14 | $305,580,234.41 | $93,071,297.10 | $0.30 |
| 2025-03-15 | $300,360,785.03 | $29,552,060.64 | $0.30 |
| 2025-03-16 | $292,834,250.78 | $13,989,854.39 | $0.29 |
| 2025-03-17 | $282,124,571.89 | $20,094,665.52 | $0.28 |
| 2025-03-18 | $294,701,174.50 | $17,736,569.22 | $0.29 |
| 2025-03-19 | $287,311,245.80 | $26,357,013.05 | $0.29 |
| 2025-03-20 | $290,271,119.46 | $27,545,586.81 | $0.29 |
| 2025-03-21 | $283,984,046.55 | $16,197,915.30 | $0.28 |
| 2025-03-22 | $276,199,570.31 | $17,469,619.01 | $0.28 |
| 2025-03-23 | $285,042,776.50 | $16,611,406.80 | $0.29 |
| 2025-03-24 | $280,141,547.44 | $17,588,684.64 | $0.28 |
| 2025-03-25 | $286,911,340.25 | $17,914,962.85 | $0.29 |
| 2025-03-26 | $290,785,951.02 | $19,006,434.17 | $0.29 |
| 2025-03-27 | $286,662,785.62 | $14,759,849.74 | $0.29 |
| 2025-03-28 | $284,611,288.15 | $15,793,546.78 | $0.28 |
| 2025-03-29 | $267,173,354.25 | $15,594,486.72 | $0.27 |
| 2025-03-30 | $256,257,622.05 | $15,438,334.74 | $0.26 |
| 2025-03-31 | $257,269,775.17 | $14,282,829.35 | $0.26 |
| 2025-04-01 | $257,942,889.59 | $15,923,650.47 | $0.26 |
| 2025-04-02 | $258,956,190.28 | $12,730,730.17 | $0.26 |
| 2025-04-03 | $238,663,076.13 | $19,960,657.79 | $0.24 |
| 2025-04-04 | $236,469,823.32 | $15,667,666.69 | $0.24 |
| 2025-04-05 | $237,310,205.67 | $15,357,682.32 | $0.24 |
| 2025-04-06 | $245,178,441.92 | $29,367,017.73 | $0.25 |
| 2025-04-07 | $218,776,216.66 | $17,636,280.10 | $0.22 |
| 2025-04-08 | $223,217,114.59 | $24,935,611.59 | $0.22 |
| 2025-04-09 | $218,837,074.18 | $18,157,974.86 | $0.22 |
| 2025-04-10 | $242,182,810.59 | $19,900,893.75 | $0.24 |
| 2025-04-11 | $239,403,515.52 | $19,689,103.17 | $0.24 |
| 2025-04-12 | $243,031,016.88 | $14,594,230.62 | $0.24 |
| 2025-04-13 | $257,534,096.08 | $33,681,156.18 | $0.26 |
| 2025-04-14 | $263,648,364.54 | $28,880,279.21 | $0.26 |
| 2025-04-15 | $249,705,552.10 | $15,824,767.57 | $0.25 |
| 2025-04-16 | $249,513,833.43 | $15,551,714.81 | $0.25 |
| 2025-04-17 | $257,050,532.67 | $16,666,481.26 | $0.26 |
| 2025-04-18 | $262,450,596.31 | $13,042,903.89 | $0.26 |
| 2025-04-19 | $267,094,778.61 | $15,757,508.30 | $0.27 |
| 2025-04-20 | $270,940,553.53 | $14,235,812.81 | $0.27 |
| 2025-04-21 | $264,760,738.76 | $15,138,040.92 | $0.26 |
| 2025-04-22 | $263,849,042.37 | $14,483,902.45 | $0.26 |
| 2025-04-23 | $272,930,457.28 | $16,989,615.60 | $0.27 |
| 2025-04-24 | $273,323,743.50 | $16,510,953.48 | $0.27 |
| 2025-04-25 | $282,507,072.10 | $29,917,779.19 | $0.28 |
| 2025-04-26 | $284,847,294.39 | $18,532,636.81 | $0.28 |
| 2025-04-27 | $288,817,702.89 | $15,444,214.72 | $0.29 |
| 2025-04-28 | $277,555,413.46 | $18,491,970.86 | $0.28 |
| 2025-04-29 | $280,146,690.88 | $12,415,055.29 | $0.28 |
| 2025-04-30 | $272,641,946.00 | $11,635,094.09 | $0.27 |
| 2025-05-01 | $270,212,419.35 | $7,811,688.04 | $0.27 |
| 2025-05-02 | $271,774,449.14 | $7,614,622.13 | $0.27 |
| 2025-05-03 | $268,328,227.38 | $6,588,524.28 | $0.27 |
| 2025-05-04 | $266,604,059.16 | $9,489,132.63 | $0.27 |
| 2025-05-05 | $261,067,926.19 | $8,530,292.30 | $0.26 |
| 2025-05-06 | $261,363,687.90 | $9,309,340.82 | $0.26 |
| 2025-05-07 | $252,317,454.58 | $9,047,667.82 | $0.25 |
| 2025-05-08 | $254,630,733.31 | $8,695,961.32 | $0.25 |
| 2025-05-09 | $274,642,194.37 | $11,447,375.05 | $0.27 |
| 2025-05-10 | $287,160,814.66 | $17,882,236.68 | $0.29 |
| 2025-05-11 | $297,788,075.48 | $16,170,748.58 | $0.30 |
| 2025-05-12 | $289,499,825.84 | $12,924,462.66 | $0.29 |
| 2025-05-13 | $293,169,700.88 | $18,420,220.87 | $0.29 |
| 2025-05-14 | $298,563,452.66 | $13,428,793.41 | $0.30 |
| 2025-05-15 | $289,397,849.43 | $25,108,819.55 | $0.29 |
| 2025-05-16 | $275,115,812.16 | $29,683,815.59 | $0.28 |
| 2025-05-17 | $273,844,813.18 | $14,710,633.99 | $0.27 |
| 2025-05-18 | $267,458,113.09 | $9,287,686.05 | $0.27 |
| 2025-05-19 | $270,635,816.56 | $11,698,784.11 | $0.27 |
| 2025-05-20 | $266,785,231.23 | $11,677,816.54 | $0.27 |
| 2025-05-21 | $267,844,801.78 | $9,695,011.40 | $0.27 |
| 2025-05-22 | $268,363,921.76 | $11,288,284.87 | $0.27 |
| 2025-05-23 | $280,897,540.37 | $10,008,507.26 | $0.28 |
| 2025-05-24 | $264,602,734.58 | $12,837,072.56 | $0.26 |
| 2025-05-25 | $261,777,410.19 | $7,638,934.93 | $0.26 |
| 2025-05-26 | $264,354,156.38 | $8,385,086.57 | $0.26 |
| 2025-05-27 | $261,226,651.69 | $7,246,328.51 | $0.26 |
| 2025-05-28 | $265,265,344.04 | $6,968,320.48 | $0.27 |
| 2025-05-29 | $260,466,448.09 | $7,229,333.26 | $0.26 |
| 2025-05-30 | $254,139,450.45 | $7,874,804.84 | $0.25 |
| 2025-05-31 | $233,285,938.35 | $11,207,569.26 | $0.23 |
| 2025-06-01 | $234,931,068.10 | $8,130,003.08 | $0.23 |
| 2025-06-02 | $235,068,805.53 | $4,702,596.83 | $0.24 |
| 2025-06-03 | $248,017,164.21 | $16,301,234.68 | $0.25 |
| 2025-06-04 | $242,786,537.14 | $10,507,155.69 | $0.24 |
| 2025-06-05 | $239,540,642.14 | $6,693,944.09 | $0.24 |
| 2025-06-06 | $226,903,720.05 | $9,052,114.89 | $0.23 |
| 2025-06-07 | $229,252,581.11 | $5,582,122.24 | $0.23 |
| 2025-06-08 | $233,950,773.93 | $4,878,685.80 | $0.23 |
| 2025-06-09 | $232,295,769.04 | $4,827,250.59 | $0.23 |
| 2025-06-10 | $246,174,894.10 | $8,348,745.35 | $0.25 |
| 2025-06-11 | $250,421,824.13 | $8,461,662.24 | $0.25 |
| 2025-06-12 | $243,432,913.10 | $8,627,013.25 | $0.24 |
| 2025-06-13 | $232,740,263.80 | $7,967,317.97 | $0.23 |
| 2025-06-14 | $226,398,954.18 | $11,426,054.26 | $0.23 |
| 2025-06-15 | $226,534,253.67 | $6,433,734.67 | $0.23 |
| 2025-06-16 | $229,430,613.37 | $6,871,373.88 | $0.23 |
| 2025-06-17 | $228,214,204.32 | $8,480,350.37 | $0.23 |
| 2025-06-18 | $221,443,902.13 | $9,158,137.16 | $0.22 |
| 2025-06-19 | $224,812,138.81 | $10,070,386.92 | $0.22 |
| 2025-06-20 | $224,675,090.37 | $6,406,512.80 | $0.22 |
| 2025-06-21 | $220,088,498.93 | $6,587,004.41 | $0.22 |
| 2025-06-22 | $209,740,547.77 | $6,037,322.03 | $0.21 |
| 2025-06-23 | $205,244,915.14 | $9,171,247.71 | $0.21 |
| 2025-06-24 | $222,574,634.94 | $8,334,668.85 | $0.22 |
| 2025-06-25 | $226,748,421.76 | $5,737,438.35 | $0.23 |
| 2025-06-26 | $218,788,201.37 | $7,134,166.34 | $0.22 |
| 2025-06-27 | $216,486,486.57 | $6,563,703.17 | $0.22 |
| 2025-06-28 | $217,336,231.93 | $5,146,730.55 | $0.22 |
| 2025-06-29 | $223,051,456.94 | $3,793,533.59 | $0.22 |
| 2025-06-30 | $228,083,822.00 | $4,783,348.58 | $0.23 |
| 2025-07-01 | $223,045,220.28 | $5,707,443.32 | $0.22 |
| 2025-07-02 | $212,486,360.27 | $5,421,648.10 | $0.21 |
| 2025-07-03 | $231,895,476.96 | $9,259,199.10 | $0.23 |
| 2025-07-04 | $232,121,884.22 | $8,333,186.14 | $0.23 |
| 2025-07-05 | $226,759,311.76 | $19,699,179.55 | $0.23 |
| 2025-07-06 | $225,201,542.41 | $5,840,426.36 | $0.23 |
| 2025-07-07 | $226,628,974.18 | $5,423,206.42 | $0.23 |
| 2025-07-07 | $227,428,270.79 | $5,533,941.16 | $0.23 |
Compare live prices of Golem on top exchanges.
What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.
SEC opens formal review into Nasdaq’s bid to list tokenized stocks, testing how blockchain shares can coexist with DTCC‑cleared equities. The U.S. Securities and Exchange Commission has initiated a formal review of Nasdaq’s proposal to list and trade tokenized securities,…...
Read More
Ripple’s partnership with Swiss bank Amina advances compliant stablecoin payments in Europe, reinforcing infrastructure that also supports platforms like Arc Miner. #partnercontent...
Read More
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Audiera BEAT$2.41 57.04%
pippin PIPPIN$0.399 20.51%
MYX Finance MYX$3.42 9.92%
Rain RAIN$0.007962 5.79%
SwissBorg BORG$0.298 2.91%
Bitcoin BTC$89,513.00 0.29%
Ethereum ETH$3,138.76 1.55%
Tether USDT$1.00 -0%
BNB BNB$887.49 -0.26%
XRP XRP$1.97 -1.69%
FOLKS FOLKS $24.47 -12.08%
MimbleWimbleCoin MWC $24.87 -11.58%
Plasma XPL $0.141 -10.81%
MemeCore M $1.67 -10.63%
Basic Attention BAT $0.243 -8.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
