catwifmask current market price is $0.002134 with a 24 hour trading volume of $479.32K. The total available supply of catwifmask is 1.00B MASK with a maximum supply of 1.00B MASK. It has secured Rank 2922 in the cryptocurrency market with a marketcap of $2,133.99K. The MASK price is 3.37% up in the last one hour.
The high price of the catwifmask is $0.002154 and low price is $0.001953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2922
$0.002134
$2,133.99K 9.27%
$2,133.99K
$479.32K
1.00B MASK
1.00B MASK
1.00B MASK
$0.002154
$0.001953
$0.0291 92.72%
11 Jun 2025
$0.001346 57.35%
22 Nov 2025
Want to convert more cryptocurrencies?
3.37%
9.25%
14.59%
18.79%
13.71%
20.05%
67.03%
0%
Historical data of catwifmask past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $12,744,788.42 | $17,249,093.93 | $0.01 |
| 2025-05-31 | $12,744,788.42 | $17,249,093.93 | $0.01 |
| 2025-06-01 | $21,897,424.87 | $32,575,666.01 | $0.02 |
| 2025-06-02 | $17,806,008.26 | $19,557,680.67 | $0.02 |
| 2025-06-03 | $14,405,052.35 | $19,373,781.30 | $0.01 |
| 2025-06-04 | $8,075,958.60 | $15,053,555.96 | $0.01 |
| 2025-06-05 | $16,698,216.16 | $15,731,377.43 | $0.02 |
| 2025-06-06 | $18,853,018.36 | $17,304,468.18 | $0.02 |
| 2025-06-07 | $16,653,071.38 | $9,229,042.75 | $0.02 |
| 2025-06-08 | $21,508,133.42 | $7,793,212.64 | $0.02 |
| 2025-06-09 | $21,230,695.75 | $7,906,903.92 | $0.02 |
| 2025-06-10 | $19,999,394.17 | $7,928,297.32 | $0.02 |
| 2025-06-11 | $27,596,336.13 | $10,593,832.80 | $0.03 |
| 2025-06-12 | $22,810,624.02 | $9,879,654.06 | $0.02 |
| 2025-06-13 | $17,658,887.73 | $10,794,610.20 | $0.02 |
| 2025-06-14 | $17,908,687.42 | $14,756,861.03 | $0.02 |
| 2025-06-15 | $15,165,527.85 | $5,707,350.05 | $0.02 |
| 2025-06-16 | $11,834,699.63 | $7,593,003.94 | $0.01 |
| 2025-06-17 | $11,405,543.18 | $7,781,027.37 | $0.01 |
| 2025-06-18 | $11,338,503.85 | $6,323,267.45 | $0.01 |
| 2025-06-19 | $12,824,213.43 | $4,344,527.70 | $0.01 |
| 2025-06-20 | $11,650,359.47 | $4,149,005.67 | $0.01 |
| 2025-06-21 | $9,125,308.31 | $4,325,430.28 | $0.01 |
| 2025-06-22 | $8,011,449.53 | $3,257,658.28 | $0.01 |
| 2025-06-23 | $7,501,567.44 | $8,205,497.71 | $0.01 |
| 2025-06-24 | $12,980,124.61 | $8,670,020.55 | $0.01 |
| 2025-06-25 | $13,770,965.80 | $6,332,504.80 | $0.01 |
| 2025-06-26 | $9,662,161.12 | $5,123,418.42 | $0.01 |
| 2025-06-27 | $10,761,016.38 | $3,510,431.05 | $0.01 |
| 2025-06-28 | $9,446,560.06 | $3,133,880.18 | $0.01 |
| 2025-06-29 | $12,034,324.01 | $3,034,103.29 | $0.01 |
| 2025-06-30 | $10,626,963.76 | $2,807,406.52 | $0.01 |
| 2025-07-01 | $8,865,669.03 | $3,880,847.67 | $0.01 |
| 2025-07-02 | $8,038,535.98 | $5,592,767.75 | $0.01 |
| 2025-07-03 | $9,137,353.49 | $4,669,647.56 | $0.01 |
| 2025-07-04 | $8,790,310.30 | $3,718,307.23 | $0.01 |
| 2025-07-05 | $7,439,142.40 | $2,909,192.50 | $0.01 |
| 2025-07-06 | $7,441,620.71 | $2,088,277.44 | $0.01 |
| 2025-07-07 | $6,832,953.51 | $3,034,755.49 | $0.01 |
| 2025-07-08 | $6,145,956.37 | $2,499,040.39 | $0.01 |
| 2025-07-09 | $6,346,871.12 | $2,776,236.04 | $0.01 |
| 2025-07-10 | $8,422,684.86 | $4,655,344.26 | $0.01 |
| 2025-07-11 | $8,429,935.15 | $5,958,895.71 | $0.01 |
| 2025-07-12 | $7,878,123.49 | $6,688,234.01 | $0.01 |
| 2025-07-13 | $7,502,743.52 | $3,739,689.15 | $0.01 |
| 2025-07-14 | $7,405,544.90 | $3,164,029.82 | $0.01 |
| 2025-07-15 | $6,690,858.08 | $4,349,088.16 | $0.01 |
| 2025-07-16 | $6,638,430.84 | $3,906,217.49 | $0.01 |
| 2025-07-17 | $6,298,445.01 | $5,854,886.00 | $0.01 |
| 2025-07-18 | $5,876,693.26 | $5,982,176.50 | $0.01 |
| 2025-07-19 | $5,211,055.92 | $9,264,048.16 | $0.01 |
| 2025-07-20 | $4,957,201.96 | $4,691,701.96 | $0.00 |
| 2025-07-21 | $4,665,231.33 | $5,666,145.09 | $0.00 |
| 2025-07-22 | $5,828,771.90 | $7,538,448.79 | $0.01 |
| 2025-07-23 | $6,105,403.63 | $6,032,193.90 | $0.01 |
| 2025-07-24 | $5,953,083.04 | $6,184,622.82 | $0.01 |
| 2025-07-25 | $4,972,488.12 | $3,961,819.02 | $0.00 |
| 2025-07-26 | $5,533,594.13 | $3,443,167.41 | $0.01 |
| 2025-07-27 | $5,836,653.66 | $2,225,540.56 | $0.01 |
| 2025-07-28 | $7,811,198.82 | $3,311,176.33 | $0.01 |
| 2025-07-29 | $6,817,592.48 | $3,985,934.57 | $0.01 |
| 2025-07-30 | $6,209,379.13 | $2,868,877.84 | $0.01 |
| 2025-07-31 | $7,343,384.11 | $3,867,752.44 | $0.01 |
| 2025-08-01 | $7,773,811.48 | $3,622,777.74 | $0.01 |
| 2025-08-02 | $7,947,031.32 | $4,678,216.04 | $0.01 |
| 2025-08-03 | $10,928,875.02 | $3,499,327.69 | $0.01 |
| 2025-08-04 | $13,655,071.08 | $4,753,306.44 | $0.01 |
| 2025-08-05 | $12,534,135.25 | $3,740,035.47 | $0.01 |
| 2025-08-06 | $14,584,775.45 | $6,412,616.36 | $0.01 |
| 2025-08-07 | $13,077,921.17 | $4,490,826.93 | $0.01 |
| 2025-08-08 | $17,963,760.96 | $4,413,121.66 | $0.02 |
| 2025-08-09 | $15,269,105.23 | $5,181,549.35 | $0.02 |
| 2025-08-10 | $12,806,908.54 | $4,347,693.71 | $0.01 |
| 2025-08-11 | $12,908,470.40 | $4,152,926.83 | $0.01 |
| 2025-08-12 | $11,592,963.94 | $4,146,142.28 | $0.01 |
| 2025-08-13 | $13,778,979.91 | $4,032,647.35 | $0.01 |
| 2025-08-14 | $10,820,848.68 | $4,559,127.90 | $0.01 |
| 2025-08-15 | $9,365,266.65 | $5,060,369.00 | $0.01 |
| 2025-08-16 | $8,856,571.61 | $3,057,876.76 | $0.01 |
| 2025-08-17 | $9,266,770.39 | $1,838,554.37 | $0.01 |
| 2025-08-18 | $9,512,953.64 | $1,592,344.84 | $0.01 |
| 2025-08-19 | $8,917,940.53 | $2,145,934.65 | $0.01 |
| 2025-08-20 | $7,596,389.44 | $2,522,235.61 | $0.01 |
| 2025-08-21 | $8,516,960.07 | $2,260,628.87 | $0.01 |
| 2025-08-22 | $7,795,360.20 | $1,053,774.60 | $0.01 |
| 2025-08-23 | $10,533,664.83 | $1,326,408.35 | $0.01 |
| 2025-08-24 | $9,944,806.34 | $731,942.30 | $0.01 |
| 2025-08-25 | $10,097,608.91 | $705,267.92 | $0.01 |
| 2025-08-26 | $8,195,795.91 | $718,521.24 | $0.01 |
| 2025-08-27 | $9,456,791.71 | $585,146.70 | $0.01 |
| 2025-08-28 | $9,835,515.14 | $777,374.12 | $0.01 |
| 2025-08-29 | $9,062,271.76 | $773,639.27 | $0.01 |
| 2025-08-30 | $8,277,703.78 | $662,136.77 | $0.01 |
| 2025-08-31 | $8,300,737.16 | $341,607.47 | $0.01 |
| 2025-09-01 | $7,937,410.63 | $381,361.96 | $0.01 |
| 2025-09-02 | $6,839,168.89 | $837,209.66 | $0.01 |
| 2025-09-03 | $7,666,793.39 | $794,522.15 | $0.01 |
| 2025-09-04 | $7,324,584.17 | $528,994.00 | $0.01 |
| 2025-09-05 | $7,234,717.77 | $564,739.97 | $0.01 |
| 2025-09-06 | $7,278,416.81 | $391,134.16 | $0.01 |
| 2025-09-07 | $6,624,353.90 | $339,575.91 | $0.01 |
| 2025-09-08 | $6,458,768.26 | $393,907.56 | $0.01 |
| 2025-09-09 | $6,867,602.21 | $346,032.60 | $0.01 |
| 2025-09-10 | $6,522,949.22 | $390,354.24 | $0.01 |
| 2025-09-11 | $6,952,842.28 | $732,958.62 | $0.01 |
| 2025-09-11 | $7,497,311.83 | $578,432.69 | $0.01 |
Compare live prices of catwifmask on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | MASK1/USDT | $0.002140 | $269,608 | ||
| KCEX | MASKSOL/USDT | $0.002130 | $129,794 | ||
| PumpSwap | 6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 | $0.002107 | $21,662 | ||
| MEXC | MASKSOL/USDT | $0.002129 | $58,250 | ||
| Meteora | 6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/SO11111111111111111111111111111111111111112 | $0.002158 | $5 | ||
| Meteora DAMM V2 | 6MQPBITC2YCOGIDTMKQMLK82QVE9Z5QEM7EP3AEDPUMP/6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP | $0.007638 | $114 |
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0217 11.49%
Telcoin TEL$0.004231 7.47%
Monero XMR$431.06 7.04%
Raydium RAY$1.01 6.94%
Kaspa KAS$0.0451 6.7%
Bitcoin BTC$87,544.00 2%
Ethereum ETH$2,951.35 0.83%
Tether USDT$1.000 -0.01%
BNB BNB$870.37 2.82%
XRP XRP$1.93 2.35%
Audiera BEAT $1.74 -44.51%
pippin PIPPIN $0.353 -10.34%
MemeCore M $1.62 -8.56%
Merlin Chain MERL $0.397 -7.82%
Aster ASTER $0.763 -6.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
