• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.83T 2.39%
  • 24h Vol $220.61B
  • Dominance BTC 62.3% ETH 9.5%

Celo Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo CELO #315

$0.329 0.6% (1d)

Market Overview

Celo current market price is $0.329 with a 24 hour trading volume of $23.29M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 315 in the cryptocurrency market with a marketcap of $190.02M. The CELO price is 0.33% down in the last one hour.


The high price of the Celo is $0.347 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

315

Celo Price

$0.329

Market Cap

$190.02M 0.74%

Fully Diluted Valuation

$329.87M

Trading Volume(24h)

$23.29M

Circulating Supply

576.03M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.347

Low(24h)

$0.325

All-time High

$9.82 96.65%
30 Aug 2021

All-time Low

$0.238 38.14%
22 Jun 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Historical Data Chart

1h

0.33%

24h

0.6%

7d

16.04%

14d

26.14%

30d

12.8%

60d

17.89%

200d

49.62%

1y

40.09%

No historical data available for .

easy way to earn bitcoin

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankCELO/USDT $0.330$1,810,848
BinanceCELO/USDT $0.330$3,200,520
GateCELO/USDT $0.329$1,169,151
OKXCELO/USDT $0.330$1,661,856
OurbitCELO/USDT $0.330$479,412
HTXCELO/USDT $0.329$2,795,389
BybitCELO/USDT $0.329$569,201
KCEXCELO/USDT $0.329$559,899
HotcoinCELO/USDT $0.330$1,379,286
KuCoinCELO/USDT $0.330$239,588
BYDFiCELO/USDT $0.329$652,472
BitKanCELO/USDT $0.330$158,786
XT.COMCELO/USDT $0.330$607,906
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$1,318,320
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$1,313,290
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.329$815,939
KrakenCELO/USD $0.329$134,055
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$524,979
BVOXCELO/USDT $0.330$33,860
BitgetCELO/USDT $0.330$244,672
Coinbase ExchangeCGLD/USD $0.329$151,393
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.331$296,269
BitDeltaCELO/USDT $0.329$91,979
LATOKENCELO/USDT $0.328$20,096
WhiteBITCELO/USDT $0.330$335,158
BitMartCELO/USDT $0.330$114,063
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$165,677
PhemexCELO/USDT $0.329$61,828
Velodrome Finance Slipstream (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$87,251
BittimeCELO/IDR $0.330$29,963
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.331$69,832
Velodrome Finance Slipstream (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$76,222
TothemoonCELO/USDT $0.330$37,937
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$45,486
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.331$40,477
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.331$40,462
BitrueCELO/USDC $0.330$94,847
CoinExCELO/USDT $0.329$20,195
BigONECELO/USDT $0.329$39,076
BinanceCELO/TRY $0.329$27,397
BinanceCELO/BTC $0.329$24,433
Velodrome Finance Slipstream (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.331$21,923
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$16,818
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$14,141
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$8,803
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.330$2,772
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$3,487
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$1,828
PionexCELO/USDT $0.329$98,129
Nami ExchangeCELO/USDT $0.330$2,172
TokoCryptoCELO/USDT $0.330$936
DigiFinexCELO/USDT $0.330$160,534
BingXCELO/USDT $0.330$75,946
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$531,807
CoinCatchCELO/USDT $0.330$40,102
CEX.IOCELO/USDT $0.330$47
BitvavoCELO/EUR $0.330$9,254
CEX.IOCELO/USD $0.331$19
WOO XCELO/USDT $0.330$204
WEEXCELO/USDT $0.329$2,774
KrakenCELO/EUR $0.328$4,967
BitrueCELO/USDT $0.329$36,525
Nami ExchangeCELO/VNST $0.332$2,207
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.329$9,471
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$2,972
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$2,618
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$1,380
CoinExCELO/BTC $0.328$3,039
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$710
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$414
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$140
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$60
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$7
BitfinexCELO/USDT $0.329$16
BTCCCELO/USDT $0.329$198,303
FMFW.ioCELO/USDT $0.331$0
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$91
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.330$43
BithumbCELO/KRW $0.327$213,529
HitBTCCELO/USDT $0.331$0
MudrexCELO/USDT $0.330$1,147
ChangeNOWCELO/BTC $0.327$1
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.331$175,513
Velodrome Finance Slipstream (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.329$94,331
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$2,411
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.325$3,713
UpbitCELO/KRW $0.326$3,000,575
TokenizeCELO/USD $0.326$50,799
OKXCELO/USD $0.325$1,389
IndodaxCELO/IDR $0.327$12,782
BitfinexCELO/USD $0.337$2,996
CoinoneCELO/KRW $0.326$1,484
KorbitCELO/KRW $0.325$999
Coinbase ExchangeCGLD/GBP $0.326$789
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.325$212
Coinbase ExchangeCGLD/EUR $0.338$785
Binance USCELO/USDT $0.347$576
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$2,223
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$109
Ubeswap V20X73A210637F6F6B7005512677BA6B3C96BB4AA44B/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.329$2

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Sui price rebounds 10% as tBTC goes live and ETF prospects solidify

SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...

Read More
Federal Reserve, FDIC and OCC clarify crypto custody rules for banks

U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...

Read More
Bitcoin-skeptical Vanguard holds 20m+ shares in Strategy amid index inflows

The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,844.00
0.97%
ETH
$3,007.64
1.48%
XRP
$2.94
3.98%
USDT
$1.00
0.02%
BNB
$690.52
0.13%
SOL
$161.92
0.74%
USDC
$1.000
0%
DOGE
$0.197
0.41%
TRX
$0.303
0.19%
STETH
$3,006.16
1.51%
ADA
$0.732
0.5%
HYPE
$47.28
2.14%
WBTC
$119,608.00
0.94%
XLM
$0.453
4.27%
SUI
$3.86
11.31%
WSTETH
$3,636.75
1.15%
LINK
$15.76
0.95%
BCH
$504.62
0.75%
HBAR
$0.235
0.98%
AVAX
$21.21
0.61%
LEO
$9.00
0.33%
WEETH
$3,226.20
1.53%
SHIB
$0.00001322
0.01%
TON
$3.03
2.12%
WETH
$3,006.84
1.43%