• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.7% ETH 9.1%

Celo Live Price Update & Market Capitalization

easy way to earn bitcoin

Celo CELO #312

$0.339 8.98% (1d)

Market Overview

Celo current market price is $0.339 with a 24 hour trading volume of $28.24M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 312 in the cryptocurrency market with a marketcap of $193.52M. The CELO price is 0.06% up in the last one hour.


The high price of the Celo is $0.374 and low price is $0.338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

312

Celo Price

$0.339

Market Cap

$193.52M 8.99%

Fully Diluted Valuation

$339.12M

Trading Volume(24h)

$28.24M

Circulating Supply

570.65M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.374

Low(24h)

$0.338

All-time High

$9.82 96.56%
30 Aug 2021

All-time Low

$0.248 36%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Price Chart

1h

0.06%

24h

8.98%

7d

18.42%

14d

17.5%

30d

8.15%

60d

5.02%

200d

50.81%

1y

59.09%

No historical data available for .

Celo Market Cap Chart

easy way to earn bitcoin

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.339$4,580,320
LBankCELO/USDT $0.340$1,851,705
HTXCELO/USDT $0.339$3,737,414
OKXCELO/USDT $0.341$2,297,982
KuCoinCELO/USDT $0.341$1,061,147
OurbitCELO/USDT $0.338$719,106
GateCELO/USDT $0.337$2,244,499
PionexCELO/USDT $0.340$675,079
BYDFiCELO/USDT $0.339$892,440
HotcoinCELO/USDT $0.339$1,062,769
XT.COMCELO/USDT $0.338$859,033
KCEXCELO/USDT $0.339$259,528
BybitCELO/USDT $0.337$450,107
DigiFinexCELO/USDT $0.338$215,764
WhiteBITCELO/USDT $0.341$880,965
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$1,169,062
KrakenCELO/USD $0.337$152,148
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$819,764
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.339$660,293
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$438,069
BVOXCELO/USDT $0.339$35,559
Coinbase ExchangeCGLD/USD $0.339$162,958
LATOKENCELO/USDT $0.341$57,181
BitDeltaCELO/USDT $0.339$81,478
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$191,203
BitMartCELO/USDT $0.339$125,030
PhemexCELO/USDT $0.340$88,552
BinanceCELO/TRY $0.337$58,891
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.339$83,067
BittimeCELO/IDR $0.340$29,620
BitkubCELO/THB $0.337$8,828
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$70,331
TothemoonCELO/USDT $0.338$39,563
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.341$52,738
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$29,297
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$19,280
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.340$15,649
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$14,735
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$11,203
CoinExCELO/USDT $0.338$11,865
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.339$7,698
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.340$1,409
Nami ExchangeCELO/USDT $0.338$2,718
TokoCryptoCELO/USDT $0.339$740
GlobeCELO/USDT $0.344$189,184
BingXCELO/USDT $0.338$69,967
BitgetCELO/USDT $0.340$124,817
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$238,126
BitvavoCELO/EUR $0.339$90,842
CoinCatchCELO/USDT $0.337$46,599
CEX.IOCELO/USDT $0.341$15
WOO XCELO/USDT $0.339$966
WEEXCELO/USDT $0.341$2,365
CEX.IOCELO/USD $0.338$25
BinanceCELO/BTC $0.340$20,323
KrakenCELO/EUR $0.340$692
BitrueCELO/USDC $0.337$134,306
BitrueCELO/USDT $0.338$56,642
BigONECELO/USDT $0.338$38,088
Nami ExchangeCELO/VNST $0.342$2,804
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$11,229
BitfinexCELO/USDT $0.340$615
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$3,541
BitfinexCELO/USD $0.340$38
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$1,975
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$2,429
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$26,202
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$2,143
CoinExCELO/BTC $0.339$3,097
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.337$774
Coinbase ExchangeCGLD/EUR $0.340$2,639
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.337$430
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$1,491
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.337$86
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$1,920
CoinoneCELO/KRW $0.344$425
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$118
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$46
UpbitCELO/BTC $0.341$481
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$57
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.339$6
BTCCCELO/USDT $0.338$263,538
Byte ExchangeCELO/USDT $0.340$96,601
BithumbCELO/KRW $0.342$205,780
TokenizeCELO/SGD $0.334$167,228
Coinbase ExchangeCGLD/GBP $0.344$11,732
KuCoinCELO/BTC $0.340$165
MudrexCELO/USDT $0.339$1,256
Upbit Indonesia CELO/BTC $0.340$642
Binance USCELO/USDT $0.354$1,119
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.349$10
UpbitCELO/KRW $0.346$1,155,369
IndodaxCELO/IDR $0.370$4,813
TokenizeCELO/USD $0.333$167,555
KorbitCELO/KRW $0.345$210
CoinDCXCELO/INR $0.351$1,223
XeggeXCELO/USDT $0.357$3
Carbon DeFi (Celo)0X765DE816845861E75A25FCA122BB6898B8B1282A/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $0.359$843
ZebPayCELO/INR $0.354$260
ChangeNOWCELO/BTC $0.326$19

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

Particle Network price surges 12% as Universal Accounts skyrocket over 500% in Q1

PARTI price surged 12% as it embarked on a recovery from a deep pullback, buoyed by explosive growth in Universal Accounts and network activity reported in its latest Q1 update. Particle Network (PARTI) has jumped 12% in the last 24…...

Read More
WhiteRock crypto soars over 110% amid rumoured partnership with Saudi Arabian oil giant

WhiteRock surged as much as 116% on May 30 following rumours of a potential partnership with a major Saudi oil producer. According to data from crypto.news, WhiteRock (WHITE) jumped to an intraday high of $0.00138 before pulling back to $0.00104…...

Read More
AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,416.00
2.84%
ETH
$2,612.14
4.38%
USDT
$1.00
0%
XRP
$2.19
4.46%
BNB
$669.75
2.61%
SOL
$163.03
5.57%
USDC
$1.000
0%
DOGE
$0.205
9.2%
TRX
$0.271
1.92%
ADA
$0.701
6.82%
STETH
$2,611.63
4.33%
WBTC
$105,436.00
2.69%
SUI
$3.43
6.05%
HYPE
$33.23
3.74%
WSTETH
$3,139.73
4.49%
LINK
$14.45
8.82%
AVAX
$21.49
8.54%
XLM
$0.272
4.7%
LEO
$9.18
1.28%
TON
$3.26
2.31%
BCH
$404.53
4.31%
SHIB
$0.00001332
7.88%
HBAR
$0.175
5.68%
USDS
$1.000
0.01%
LTC
$90.05
7.64%