BUILDon current market price is $0.230 with a 24 hour trading volume of $6,772.70K. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 251 in the cryptocurrency market with a marketcap of $230.45M. The B price is 0.5% down in the last one hour.
The high price of the BUILDon is $0.241 and low price is $0.229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
251
$0.230
$230.45M 1.87%
$230.45M
$6,772.70K
1.00B B
1.00B B
1.00B B
$0.241
$0.229
$0.732 68.5%
31 Aug 2025
$0.0830 177.73%
10 Oct 2025
Want to convert more cryptocurrencies?
0.5%
3.27%
9.18%
17.65%
44.3%
37.04%
41.78%
0%
Historical data of BUILDon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-12 | $555,740,532.77 | $64,381,582.92 | $0.56 |
| 2025-07-13 | $535,756,555.22 | $48,801,412.97 | $0.54 |
| 2025-07-14 | $479,410,170.00 | $48,577,424.45 | $0.48 |
| 2025-07-15 | $505,733,760.19 | $42,629,039.54 | $0.51 |
| 2025-07-16 | $505,542,270.38 | $36,259,575.24 | $0.51 |
| 2025-07-17 | $489,077,673.43 | $28,580,850.70 | $0.49 |
| 2025-07-18 | $488,144,704.97 | $28,057,524.84 | $0.49 |
| 2025-07-19 | $511,217,850.01 | $32,061,020.65 | $0.51 |
| 2025-07-20 | $507,926,138.97 | $25,393,577.27 | $0.51 |
| 2025-07-21 | $503,340,451.92 | $33,458,163.34 | $0.50 |
| 2025-07-22 | $527,544,493.37 | $27,698,057.90 | $0.53 |
| 2025-07-23 | $542,608,048.19 | $29,498,538.31 | $0.54 |
| 2025-07-24 | $551,675,455.25 | $26,050,238.37 | $0.55 |
| 2025-07-25 | $577,951,858.92 | $30,229,252.03 | $0.58 |
| 2025-07-26 | $576,748,278.08 | $32,846,887.11 | $0.58 |
| 2025-07-27 | $557,160,355.55 | $23,131,891.14 | $0.56 |
| 2025-07-28 | $451,253,687.59 | $33,704,898.83 | $0.45 |
| 2025-07-29 | $465,304,960.59 | $27,923,027.42 | $0.47 |
| 2025-07-30 | $544,628,432.09 | $36,045,372.52 | $0.54 |
| 2025-07-31 | $515,403,563.00 | $27,400,700.14 | $0.51 |
| 2025-08-01 | $508,981,768.16 | $25,337,023.72 | $0.51 |
| 2025-08-02 | $499,386,288.46 | $19,750,219.62 | $0.50 |
| 2025-08-03 | $478,204,986.39 | $28,254,329.40 | $0.48 |
| 2025-08-04 | $500,270,880.75 | $21,762,458.21 | $0.50 |
| 2025-08-05 | $502,211,033.17 | $21,053,322.88 | $0.50 |
| 2025-08-06 | $468,084,995.85 | $18,881,222.16 | $0.47 |
| 2025-08-07 | $479,264,122.00 | $21,995,858.74 | $0.48 |
| 2025-08-08 | $551,792,014.65 | $23,552,180.16 | $0.55 |
| 2025-08-09 | $573,021,112.30 | $30,067,612.30 | $0.57 |
| 2025-08-10 | $588,082,523.08 | $25,071,957.13 | $0.59 |
| 2025-08-11 | $649,431,541.09 | $33,525,893.37 | $0.65 |
| 2025-08-12 | $660,796,675.04 | $30,147,800.77 | $0.66 |
| 2025-08-13 | $622,263,716.77 | $25,217,937.35 | $0.62 |
| 2025-08-14 | $603,036,554.99 | $22,616,008.04 | $0.60 |
| 2025-08-15 | $550,439,049.64 | $22,470,098.03 | $0.55 |
| 2025-08-16 | $530,284,872.76 | $20,323,339.37 | $0.53 |
| 2025-08-17 | $516,320,577.04 | $20,044,451.40 | $0.52 |
| 2025-08-18 | $545,721,604.89 | $24,198,438.11 | $0.55 |
| 2025-08-19 | $573,995,148.62 | $24,772,101.92 | $0.57 |
| 2025-08-20 | $566,770,320.39 | $9,173,789.07 | $0.57 |
| 2025-08-21 | $560,330,730.11 | $24,014,340.31 | $0.56 |
| 2025-08-22 | $542,657,911.84 | $9,269,531.46 | $0.54 |
| 2025-08-23 | $573,233,229.50 | $41,683,288.01 | $0.57 |
| 2025-08-24 | $574,702,902.97 | $48,363,005.83 | $0.57 |
| 2025-08-25 | $526,727,457.06 | $53,068,957.45 | $0.53 |
| 2025-08-26 | $561,349,115.00 | $12,145,506.92 | $0.56 |
| 2025-08-27 | $579,399,131.57 | $50,277,455.94 | $0.58 |
| 2025-08-28 | $576,780,499.86 | $23,572,063.15 | $0.58 |
| 2025-08-29 | $711,552,465.92 | $45,788,764.17 | $0.71 |
| 2025-08-30 | $662,713,402.40 | $34,208,299.97 | $0.66 |
| 2025-08-31 | $701,671,560.52 | $25,380,931.24 | $0.70 |
| 2025-09-01 | $715,304,676.33 | $22,997,859.05 | $0.72 |
| 2025-09-02 | $679,063,961.55 | $19,782,771.16 | $0.68 |
| 2025-09-03 | $663,549,771.38 | $21,332,237.37 | $0.66 |
| 2025-09-04 | $665,301,524.32 | $16,519,856.73 | $0.67 |
| 2025-09-05 | $610,980,938.05 | $9,729,861.85 | $0.61 |
| 2025-09-06 | $593,123,174.95 | $6,716,547.53 | $0.59 |
| 2025-09-07 | $634,237,101.14 | $15,167,105.92 | $0.63 |
| 2025-09-08 | $622,913,688.23 | $13,359,419.86 | $0.62 |
| 2025-09-09 | $633,213,842.84 | $13,633,108.73 | $0.63 |
| 2025-09-10 | $597,023,203.00 | $15,168,236.37 | $0.60 |
| 2025-09-11 | $601,356,868.64 | $6,770,792.10 | $0.60 |
| 2025-09-12 | $558,002,014.15 | $16,717,500.64 | $0.56 |
| 2025-09-13 | $543,742,115.95 | $13,275,847.37 | $0.54 |
| 2025-09-14 | $546,301,058.33 | $12,620,222.97 | $0.55 |
| 2025-09-15 | $533,194,971.81 | $11,624,782.50 | $0.53 |
| 2025-09-16 | $535,949,426.61 | $7,172,745.98 | $0.54 |
| 2025-09-17 | $551,453,860.54 | $14,839,186.28 | $0.55 |
| 2025-09-18 | $542,566,580.15 | $12,229,569.83 | $0.54 |
| 2025-09-19 | $491,259,313.31 | $13,291,619.20 | $0.49 |
| 2025-09-20 | $498,080,896.75 | $12,423,818.20 | $0.50 |
| 2025-09-21 | $488,896,616.21 | $8,146,192.41 | $0.49 |
| 2025-09-22 | $435,280,961.78 | $25,033,009.03 | $0.44 |
| 2025-09-23 | $388,569,584.50 | $16,981,452.49 | $0.39 |
| 2025-09-24 | $352,132,877.46 | $14,219,328.66 | $0.35 |
| 2025-09-25 | $337,876,422.65 | $12,253,543.81 | $0.34 |
| 2025-09-26 | $316,453,257.66 | $8,246,649.67 | $0.32 |
| 2025-09-27 | $312,496,018.67 | $6,648,894.99 | $0.31 |
| 2025-09-28 | $294,451,588.04 | $24,671,223.68 | $0.29 |
| 2025-09-29 | $268,238,740.60 | $10,043,782.04 | $0.27 |
| 2025-09-30 | $296,189,703.20 | $18,103,346.76 | $0.29 |
| 2025-10-01 | $304,602,124.30 | $17,122,882.04 | $0.30 |
| 2025-10-02 | $293,966,175.24 | $10,999,771.52 | $0.29 |
| 2025-10-03 | $297,865,225.80 | $7,287,078.97 | $0.30 |
| 2025-10-04 | $328,673,104.28 | $11,939,425.14 | $0.33 |
| 2025-10-05 | $286,377,450.96 | $6,982,615.15 | $0.29 |
| 2025-10-06 | $290,295,898.23 | $8,970,602.27 | $0.29 |
| 2025-10-07 | $291,987,854.80 | $16,597,428.17 | $0.29 |
| 2025-10-08 | $258,258,630.56 | $19,073,039.44 | $0.26 |
| 2025-10-09 | $245,665,396.66 | $22,018,464.30 | $0.25 |
| 2025-10-10 | $248,144,589.46 | $33,541,256.07 | $0.25 |
| 2025-10-11 | $168,658,260.79 | $48,650,779.77 | $0.17 |
| 2025-10-12 | $176,539,336.42 | $14,846,454.38 | $0.18 |
| 2025-10-13 | $169,300,639.66 | $88,768,806.58 | $0.17 |
| 2025-10-14 | $215,816,221.99 | $152,635,939.52 | $0.22 |
| 2025-10-15 | $203,141,095.98 | $135,956,587.03 | $0.20 |
| 2025-10-16 | $182,477,474.67 | $131,816,185.86 | $0.18 |
| 2025-10-17 | $174,213,389.32 | $14,476,652.56 | $0.17 |
| 2025-10-18 | $168,909,449.87 | $14,831,923.39 | $0.17 |
| 2025-10-19 | $171,981,372.61 | $17,308,819.21 | $0.17 |
| 2025-10-20 | $170,255,469.28 | $14,110,738.09 | $0.17 |
| 2025-10-21 | $157,475,218.62 | $9,901,781.91 | $0.16 |
| 2025-10-22 | $149,595,616.65 | $9,575,875.33 | $0.15 |
| 2025-10-23 | $155,246,869.07 | $8,609,101.02 | $0.16 |
| 2025-10-24 | $170,006,012.86 | $9,463,967.63 | $0.17 |
| 2025-10-25 | $164,646,069.41 | $10,094,859.27 | $0.16 |
| 2025-10-26 | $168,864,155.76 | $8,218,745.60 | $0.17 |
| 2025-10-27 | $185,918,870.31 | $9,938,471.48 | $0.19 |
| 2025-10-28 | $189,845,337.20 | $14,540,545.52 | $0.19 |
| 2025-10-29 | $182,941,363.46 | $12,825,590.86 | $0.18 |
| 2025-10-30 | $212,695,525.98 | $15,204,703.78 | $0.21 |
| 2025-10-31 | $226,782,807.05 | $26,094,785.72 | $0.23 |
| 2025-11-01 | $193,395,708.50 | $21,016,862.60 | $0.19 |
| 2025-11-02 | $185,939,787.20 | $9,325,350.31 | $0.19 |
| 2025-11-03 | $181,135,674.89 | $10,436,261.61 | $0.18 |
| 2025-11-04 | $184,501,028.39 | $12,618,594.01 | $0.18 |
| 2025-11-05 | $168,050,485.82 | $14,941,869.22 | $0.17 |
| 2025-11-06 | $163,078,905.87 | $8,659,942.85 | $0.16 |
| 2025-11-07 | $156,770,804.03 | $8,659,236.36 | $0.16 |
| 2025-11-08 | $162,219,988.43 | $9,363,065.76 | $0.16 |
| 2025-11-09 | $140,936,832.30 | $10,708,774.06 | $0.14 |
| 2025-11-10 | $141,932,800.52 | $9,703,655.28 | $0.14 |
| 2025-11-11 | $149,716,876.51 | $12,711,781.60 | $0.15 |
| 2025-11-12 | $152,211,034.33 | $10,530,342.79 | $0.15 |
| 2025-11-13 | $158,315,081.69 | $10,509,619.49 | $0.16 |
| 2025-11-14 | $147,817,294.49 | $10,686,080.26 | $0.15 |
| 2025-11-15 | $144,075,980.91 | $11,433,958.82 | $0.14 |
| 2025-11-16 | $168,736,802.35 | $16,659,713.81 | $0.17 |
| 2025-11-17 | $167,066,957.32 | $13,934,317.96 | $0.17 |
| 2025-11-18 | $163,418,656.82 | $11,762,306.93 | $0.16 |
| 2025-11-19 | $175,955,686.40 | $12,186,940.55 | $0.18 |
| 2025-11-20 | $183,453,379.16 | $13,760,477.98 | $0.18 |
| 2025-11-21 | $161,166,404.84 | $12,715,986.26 | $0.16 |
| 2025-11-21 | $168,048,841.16 | $13,889,563.46 | $0.17 |
Compare live prices of BUILDon on top exchanges.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
pippin PIPPIN$0.390 6.41%
Jupiter JUP$0.197 5.89%
Ape and Pepe APEPE$0.00000121 5.42%
XDC Network XDC$0.0486 4.88%
Canton CC$0.0746 4.4%
Bitcoin BTC$87,790.00 0.97%
Ethereum ETH$2,958.91 -1.53%
Tether USDT$1.000 -0.03%
BNB BNB$876.07 1.96%
XRP XRP$1.94 0.5%
Audiera BEAT $1.68 -40.71%
Merlin Chain MERL $0.389 -15.96%
Ultima ULTIMA $5,166.49 -12.66%
MimbleWimbleCoin MWC $23.03 -10.44%
Starknet STRK $0.0951 -7.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
