BUILDon current market price is $0.545 with a 24 hour trading volume of $8,067.09K. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 176 in the cryptocurrency market with a marketcap of $545.16M. The B price is 0.19% down in the last one hour.
The high price of the BUILDon is $0.557 and low price is $0.538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
176
$0.545
$545.16M 2.29%
$545.16M
$8,067.09K
1.00B B
1.00B B
1.00B B
$0.557
$0.538
$0.732 25.4%
31 Aug 2025
$0.175 210.98%
23 May 2025
Want to convert more cryptocurrencies?
0.19%
2.1%
8.1%
18.2%
9.51%
7.22%
0%
0%
Historical data of BUILDon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-08 | $365,663,010.41 | $32,371,052.75 | $0.36 |
Compare live prices of BUILDon on top exchanges.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
