Chain Games current market price is $0.0242 with a 24 hour trading volume of $124.65K. The total available supply of Chain Games is 493.50M CHAIN with a maximum supply of 500.00M CHAIN. It has secured Rank 1617 in the cryptocurrency market with a marketcap of $9.21M. The CHAIN price is 3.02% up in the last one hour.
The high price of the Chain Games is $0.0258 and low price is $0.0235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1617
$0.0242
$9.21M 6.04%
$11.96M
$124.65K
379.87M CHAIN
493.50M CHAIN
500.00M CHAIN
$0.0258
$0.0235
$1.03 97.64%
23 Mar 2021
$0.005551 336.96%
16 Oct 2023
Want to convert more cryptocurrencies?
3.02%
5.89%
22.72%
25.68%
40.76%
11.8%
63.05%
98.23%
No historical data available for .
Compare live prices of Chain Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CHAIN/USDT | $0.0239 | $85,319 | ||
| Uniswap V2 (Ethereum) | 0XC4C2614E694CF534D407EE49F8E44D125E4681C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0241 | $8,500 | ||
| Quickswap | 0XD55FCE7CDAB84D84F2EF3F99816D765A2A94A509/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0251 | $2,640 | ||
| Bilaxy | CHAIN/ETH | $0.0254 | $28,196 | ||
| Raydium (CLMM) | HPHXKYHEQM9KCFEPQTR9UUH6AZFJAY2NPDWA5V8RGQKP/SO11111111111111111111111111111111111111112 | $0.0250 | $257 | ||
| ProBit Global | CHAIN/USDT | $0.0270 | $13 | ||
| PancakeSwap V1 (BSC) | 0X35DE111558F691F77F791FB0C08B2D6B931A9D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0201 | $36 |
The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.
The Texas Senate has approved the conference committee report for Senate Bill 21 by a decisive 24-7 margin. This move has cleared the final legislative hurdle for the state’s proposed Bitcoin reserve fund. With both chambers adopting the measure, the…...
Read More
Ethereum price pulled back in the past three days as traders adjust their positions for June, its historically worst month. Ethereum (ETH) has declined for three consecutive days, hitting a low of $2,500. That’s a 9.8% drop from its monthly…...
Read More
In a pivotal shift for U.S. crypto policy, the Securities and Exchange Commission clarified on May 29 that most staking activities on proof-of-stake (PoS) blockchains do not constitute securities transactions—marking a major departure from the agency’s previously aggressive stance under…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 61.5% ETH 9.1% USDT 4.5% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Cronos CRO$0.109 7.17%
Kava KAVA$0.422 4.41%
Saros SAROS$0.205 3.14%
Bittensor TAO$409.92 2.94%
BTSE Token BTSE$1.71 2.09% Bitcoin BTC$104,724.00 -0.89% Ethereum ETH$2,544.15 -2.32% Tether USDT$1.00 0.03% XRP XRP$2.18 -0.66% BNB BNB$658.55 -1.79%
Livepeer LPT $9.06 -24.3%
Safe SAFE $0.526 -16.04%
dogwifhat WIF $0.844 -15.47%
Eigenlayer EIGEN $1.31 -11.85%
Aethir ATH $0.0483 -11.75%All Rights Reserved by showlikes
Data provided by CoinGecko
