1inch current market price is $0.327 with a 24 hour trading volume of $111.01M. The total available supply of 1inch is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 188 in the cryptocurrency market with a marketcap of $456.45M. The 1INCH price is 1.79% up in the last one hour.
The high price of the 1inch is $0.335 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
188
$0.327
$456.45M 1.59%
$490.82M
$111.01M
1.39B 1INCH
1.50B 1INCH
1.50B 1INCH
$0.335
$0.308
$8.65 96.25%
27 Oct 2021
$0.150 116.72%
07 Apr 2025
Want to convert more cryptocurrencies?
1.79%
1.92%
71.73%
84.21%
66.92%
44.85%
16.02%
22%
Historical data of 1inch past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $532,568,490.73 | $30,524,635.62 | $0.42 |
| 2024-07-16 | $542,475,574.58 | $39,545,126.38 | $0.43 |
| 2024-07-17 | $530,827,421.56 | $39,519,014.89 | $0.42 |
| 2024-07-18 | $536,677,173.06 | $36,397,907.90 | $0.43 |
| 2024-07-19 | $515,738,828.17 | $38,206,295.83 | $0.41 |
| 2024-07-20 | $530,268,612.64 | $32,916,032.81 | $0.42 |
| 2024-07-21 | $531,698,390.41 | $25,639,718.51 | $0.42 |
| 2024-07-22 | $541,594,758.05 | $37,255,472.71 | $0.43 |
| 2024-07-23 | $524,479,982.26 | $42,081,866.17 | $0.42 |
| 2024-07-24 | $502,262,485.47 | $38,920,428.41 | $0.40 |
| 2024-07-25 | $473,809,249.99 | $35,654,899.35 | $0.38 |
| 2024-07-26 | $453,601,888.80 | $37,360,503.39 | $0.36 |
| 2024-07-27 | $464,194,002.71 | $33,608,570.26 | $0.37 |
| 2024-07-28 | $465,069,977.56 | $37,711,729.00 | $0.37 |
| 2024-07-29 | $456,995,368.59 | $24,198,919.54 | $0.36 |
| 2024-07-30 | $463,480,180.92 | $29,754,947.43 | $0.37 |
| 2024-07-31 | $442,170,750.62 | $33,466,796.73 | $0.35 |
| 2024-08-01 | $427,698,936.42 | $29,671,574.61 | $0.34 |
| 2024-08-02 | $433,000,478.08 | $34,361,351.74 | $0.34 |
| 2024-08-03 | $399,154,726.83 | $36,205,933.35 | $0.32 |
| 2024-08-04 | $376,705,308.82 | $30,426,387.07 | $0.30 |
| 2024-08-05 | $356,163,294.42 | $30,715,776.96 | $0.28 |
| 2024-08-06 | $318,083,937.31 | $64,810,870.98 | $0.25 |
| 2024-08-07 | $327,318,526.23 | $32,617,314.90 | $0.26 |
| 2024-08-08 | $314,661,479.43 | $30,280,802.22 | $0.25 |
| 2024-08-09 | $347,686,143.15 | $30,078,492.14 | $0.28 |
| 2024-08-10 | $344,947,369.78 | $25,185,663.48 | $0.28 |
| 2024-08-11 | $346,666,499.42 | $22,973,634.55 | $0.28 |
| 2024-08-12 | $320,597,354.92 | $24,694,055.09 | $0.26 |
| 2024-08-13 | $328,108,498.00 | $28,432,247.77 | $0.26 |
| 2024-08-14 | $335,457,800.57 | $28,555,673.23 | $0.27 |
| 2024-08-15 | $323,213,275.66 | $24,485,455.78 | $0.26 |
| 2024-08-16 | $310,689,029.11 | $25,013,283.50 | $0.25 |
| 2024-08-17 | $303,875,408.87 | $24,207,828.20 | $0.24 |
| 2024-08-18 | $305,372,150.36 | $21,183,028.88 | $0.24 |
| 2024-08-19 | $303,503,069.10 | $21,939,451.64 | $0.24 |
| 2024-08-20 | $316,201,356.80 | $29,048,753.68 | $0.25 |
| 2024-08-21 | $327,649,439.00 | $38,315,971.22 | $0.26 |
| 2024-08-22 | $333,543,136.88 | $24,190,753.35 | $0.27 |
| 2024-08-23 | $334,488,730.07 | $24,207,693.57 | $0.27 |
| 2024-08-24 | $353,853,486.51 | $35,370,449.89 | $0.28 |
| 2024-08-25 | $354,872,241.46 | $30,383,225.52 | $0.28 |
| 2024-08-26 | $341,790,269.84 | $24,159,622.61 | $0.27 |
| 2024-08-27 | $323,090,249.93 | $30,346,349.90 | $0.26 |
| 2024-08-28 | $301,744,518.77 | $38,442,061.19 | $0.24 |
| 2024-08-29 | $307,502,940.80 | $61,965,894.54 | $0.24 |
| 2024-08-30 | $311,134,070.16 | $42,978,742.12 | $0.25 |
| 2024-08-31 | $309,163,769.88 | $34,941,415.64 | $0.25 |
| 2024-09-01 | $299,807,745.42 | $26,786,941.47 | $0.24 |
| 2024-09-02 | $283,873,112.85 | $30,086,693.75 | $0.23 |
| 2024-09-03 | $294,512,559.47 | $31,127,644.84 | $0.23 |
| 2024-09-04 | $280,202,072.10 | $29,763,158.86 | $0.22 |
| 2024-09-05 | $347,165,800.21 | $238,143,326.28 | $0.28 |
| 2024-09-06 | $320,772,850.62 | $105,260,567.43 | $0.26 |
| 2024-09-07 | $324,306,761.30 | $91,238,292.96 | $0.26 |
| 2024-09-08 | $315,524,897.16 | $62,649,830.82 | $0.25 |
| 2024-09-09 | $314,486,280.71 | $54,106,617.03 | $0.25 |
| 2024-09-10 | $330,803,219.92 | $62,692,160.27 | $0.26 |
| 2024-09-11 | $327,173,728.76 | $48,291,601.95 | $0.26 |
| 2024-09-12 | $311,265,564.15 | $49,436,801.49 | $0.25 |
| 2024-09-13 | $322,904,887.11 | $48,240,910.71 | $0.26 |
| 2024-09-14 | $336,190,623.48 | $75,655,607.11 | $0.27 |
| 2024-09-15 | $333,206,003.47 | $33,994,380.17 | $0.26 |
| 2024-09-16 | $312,581,766.59 | $39,555,351.23 | $0.25 |
| 2024-09-17 | $299,730,218.20 | $54,952,561.17 | $0.24 |
| 2024-09-18 | $304,315,647.26 | $44,785,905.32 | $0.24 |
| 2024-09-19 | $320,595,959.43 | $50,591,487.42 | $0.25 |
| 2024-09-20 | $341,805,900.86 | $80,038,757.65 | $0.27 |
| 2024-09-21 | $352,763,097.49 | $75,184,297.57 | $0.28 |
| 2024-09-22 | $368,587,696.78 | $45,467,262.61 | $0.29 |
| 2024-09-23 | $350,589,297.46 | $57,168,103.79 | $0.28 |
| 2024-09-24 | $359,644,259.48 | $51,900,019.18 | $0.28 |
| 2024-09-25 | $371,459,309.01 | $62,245,448.79 | $0.29 |
| 2024-09-26 | $372,057,325.98 | $72,838,369.62 | $0.29 |
| 2024-09-27 | $385,675,098.19 | $60,539,895.83 | $0.30 |
| 2024-09-28 | $395,182,609.81 | $57,610,371.88 | $0.31 |
| 2024-09-29 | $384,293,961.38 | $52,844,837.04 | $0.30 |
| 2024-09-30 | $378,749,870.23 | $53,094,214.75 | $0.30 |
| 2024-10-01 | $353,618,345.06 | $49,962,066.68 | $0.28 |
| 2024-10-02 | $326,822,013.22 | $54,936,712.92 | $0.26 |
| 2024-10-03 | $319,524,870.72 | $41,651,082.00 | $0.25 |
| 2024-10-04 | $313,390,917.18 | $38,105,762.68 | $0.25 |
| 2024-10-05 | $327,505,285.31 | $32,325,149.74 | $0.26 |
| 2024-10-06 | $326,227,489.39 | $30,211,931.89 | $0.26 |
| 2024-10-07 | $333,937,117.87 | $34,510,573.59 | $0.26 |
| 2024-10-08 | $331,120,289.40 | $45,754,790.82 | $0.26 |
| 2024-10-09 | $321,661,980.61 | $36,969,169.19 | $0.25 |
| 2024-10-10 | $317,547,523.82 | $40,233,214.80 | $0.25 |
| 2024-10-11 | $315,841,209.03 | $38,994,469.80 | $0.25 |
| 2024-10-12 | $329,250,026.01 | $35,454,554.53 | $0.26 |
| 2024-10-13 | $331,270,489.50 | $30,821,241.50 | $0.26 |
| 2024-10-14 | $326,813,434.45 | $34,147,092.86 | $0.26 |
| 2024-10-15 | $346,066,418.57 | $45,074,912.06 | $0.27 |
| 2024-10-16 | $352,934,301.73 | $59,324,945.37 | $0.28 |
| 2024-10-17 | $343,876,561.51 | $45,635,168.74 | $0.27 |
| 2024-10-18 | $334,703,971.95 | $35,491,423.46 | $0.26 |
| 2024-10-19 | $345,547,170.18 | $34,839,014.74 | $0.27 |
| 2024-10-20 | $347,362,950.31 | $30,393,554.57 | $0.27 |
| 2024-10-21 | $370,427,723.10 | $75,384,718.52 | $0.29 |
| 2024-10-22 | $355,202,607.72 | $45,998,540.01 | $0.28 |
| 2024-10-23 | $350,341,121.87 | $41,849,242.09 | $0.27 |
| 2024-10-24 | $337,808,905.96 | $54,429,760.45 | $0.26 |
| 2024-10-25 | $350,211,475.65 | $41,331,815.62 | $0.27 |
| 2024-10-26 | $314,366,569.11 | $46,472,773.72 | $0.25 |
| 2024-10-27 | $319,380,106.75 | $42,439,583.55 | $0.25 |
| 2024-10-28 | $328,192,540.82 | $33,619,509.76 | $0.26 |
| 2024-10-29 | $329,680,543.07 | $42,419,825.54 | $0.26 |
| 2024-10-30 | $336,870,156.64 | $43,936,210.61 | $0.26 |
| 2024-10-31 | $331,793,915.02 | $47,318,658.37 | $0.26 |
| 2024-11-01 | $313,809,928.56 | $36,492,061.99 | $0.25 |
| 2024-11-02 | $310,970,296.07 | $36,146,684.83 | $0.24 |
| 2024-11-03 | $306,728,614.96 | $26,864,039.64 | $0.24 |
| 2024-11-04 | $295,540,937.04 | $35,544,534.04 | $0.23 |
| 2024-11-05 | $290,147,224.98 | $37,243,300.46 | $0.23 |
| 2024-11-06 | $301,181,589.74 | $38,886,126.67 | $0.24 |
| 2024-11-07 | $336,059,260.48 | $60,878,446.75 | $0.26 |
| 2024-11-08 | $335,811,870.91 | $65,842,305.92 | $0.26 |
| 2024-11-09 | $340,650,857.60 | $50,827,065.40 | $0.27 |
| 2024-11-10 | $352,632,752.89 | $57,223,169.63 | $0.28 |
| 2024-11-11 | $366,958,695.77 | $83,061,869.13 | $0.29 |
| 2024-11-12 | $393,706,239.16 | $90,728,255.98 | $0.31 |
| 2024-11-13 | $392,500,110.25 | $126,410,456.26 | $0.31 |
| 2024-11-14 | $369,980,761.23 | $87,899,609.45 | $0.29 |
| 2024-11-15 | $348,605,655.43 | $58,450,561.88 | $0.27 |
| 2024-11-16 | $367,827,561.91 | $47,778,113.47 | $0.29 |
| 2024-11-17 | $404,962,739.55 | $70,047,014.26 | $0.32 |
| 2024-11-18 | $383,737,839.46 | $62,550,817.09 | $0.30 |
| 2024-11-19 | $426,231,269.92 | $84,134,854.79 | $0.33 |
| 2024-11-20 | $430,257,086.02 | $227,321,855.39 | $0.34 |
| 2024-11-21 | $411,431,711.48 | $75,605,612.80 | $0.32 |
| 2024-11-22 | $430,330,300.98 | $70,048,254.68 | $0.34 |
| 2024-11-23 | $449,310,817.83 | $70,964,563.97 | $0.35 |
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-29 | $249,431,664.02 | $6,855,319.88 | $0.18 |
| 2025-06-30 | $258,262,133.03 | $8,794,869.44 | $0.19 |
| 2025-07-01 | $248,229,918.15 | $11,249,510.12 | $0.18 |
| 2025-07-02 | $233,774,898.34 | $12,095,783.25 | $0.17 |
| 2025-07-03 | $252,232,512.05 | $15,495,423.70 | $0.18 |
| 2025-07-04 | $253,055,334.19 | $22,917,831.76 | $0.18 |
| 2025-07-05 | $241,320,327.91 | $10,324,470.85 | $0.17 |
| 2025-07-06 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-07 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-08 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-09 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-10 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-11 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-12 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-13 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-14 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-14 | $441,270,976.19 | $117,289,323.93 | $0.32 |
Compare live prices of 1inch on top exchanges.
"What is 1inch Network?1inch Network is a decentralized exchange (DEX) aggregator to help users discover the best trade prices for tokens. Instead of swapping tokens from a single liquidity pool of a DEX, 1inch will aggregate across different pools and suggest the most efficient way to trade tokens.Why use 1inch?If you are a trader trading large amount of tokens, you may not be aware of all the availability liquidity across different DEXes in order to get the best price quote. Price quote offered by DEX fluctuates according to the liquidity pool at any given time. Also, when you are trading large size, every percentage of savings can be magnified with an optimal trading path. 1inch aims to solve all that in a single user friendly interface.What is Pathfinder?Pathfinder is the discovery and routing algorithm developed by the 1inch team. It is the algorithm the powers the backend to finding the most efficient route to swap a token. For example, if a user wants to sell ETH for WBTC, Pathfinder will explore all DEXes such as Uniswap, Curve, Balancer, DODO, Sushiswap, and more. The result is a recommended route that optimizes fees and liquidity in order to give users the best rate. Users no longer need to check each individual services in order to find the best price.Who are the creators of 1inch?1inch was founded by Sergej Kunz and Anton Bukov. The idea for 1inch was developed at a hackathon in just over 60 hours at New York City. Fast forward today, it is one of the fastest growing DeFi product."
Strategy’s latest Bitcoin haul didn’t come from profits; it came from stock sales. With $17.78 billion in MSTR shares still available, the firm’s equity-to-crypto pipeline shows no signs of drying up. The question now: How much higher will Saylor go?…...
Read More
Bitget's partnership with MotoGP secured it a spot at its latest event in Germany....
Read More
A new crypto law in Hungary is putting everyday traders at risk, and is already sending many service providers packing. According to a Forbes report, the Hungarian government has introduced a new law that criminalizes crypto operations. The legislation targets…...
Read More
Turbo TURBO$0.005939 33.42%
Onyxcoin XCN$0.0200 17.39%
Telcoin TEL$0.005530 15.31%
Sui SUI$3.94 12.41%
Convex Finance CVX$3.87 12.32%
Bitcoin BTC$121,786.00 2.27%
Ethereum ETH$3,057.31 1.85%
XRP XRP$3.02 5.03%
Tether USDT$1.00 -0.02%
BNB BNB$703.10 1.47%
MemeCore M $0.467 -29.49%
Tokenize Xchange TKX $10.78 -14.51%
BUILDon B $0.462 -11.78%
Mog Coin MOG $0.00000180 -6.12%
Helium HNT $3.08 -4.63%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
