1INCH current market price is $0.166 with a 24 hour trading volume of $11.91M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 256 in the cryptocurrency market with a marketcap of $233.43M. The 1INCH price is 0.04% up in the last one hour.
The high price of the 1INCH is $0.173 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
256
$0.166
$233.43M 3.29%
$249.73M
$11.91M
1.40B 1INCH
1.50B 1INCH
1.50B 1INCH
$0.173
$0.166
$8.65 98.08%
27 Oct 2021
$0.133 24.9%
10 Oct 2025
Want to convert more cryptocurrencies?
0.04%
3.62%
7.85%
6.98%
10.57%
11.12%
30.23%
64.24%
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $310,970,296.07 | $36,146,684.83 | $0.24 |
| 2024-11-03 | $306,728,614.96 | $26,864,039.64 | $0.24 |
| 2024-11-04 | $295,540,937.04 | $35,544,534.04 | $0.23 |
| 2024-11-05 | $290,147,224.98 | $37,243,300.46 | $0.23 |
| 2024-11-06 | $301,181,589.74 | $38,886,126.67 | $0.24 |
| 2024-11-07 | $336,059,260.48 | $60,878,446.75 | $0.26 |
| 2024-11-08 | $335,811,870.91 | $65,842,305.92 | $0.26 |
| 2024-11-09 | $340,650,857.60 | $50,827,065.40 | $0.27 |
| 2024-11-10 | $352,632,752.89 | $57,223,169.63 | $0.28 |
| 2024-11-11 | $366,958,695.77 | $83,061,869.13 | $0.29 |
| 2024-11-12 | $393,706,239.16 | $90,728,255.98 | $0.31 |
| 2024-11-13 | $392,500,110.25 | $126,410,456.26 | $0.31 |
| 2024-11-14 | $369,980,761.23 | $87,899,609.45 | $0.29 |
| 2024-11-15 | $348,605,655.43 | $58,450,561.88 | $0.27 |
| 2024-11-16 | $367,827,561.91 | $47,778,113.47 | $0.29 |
| 2024-11-17 | $404,962,739.55 | $70,047,014.26 | $0.32 |
| 2024-11-18 | $383,737,839.46 | $62,550,817.09 | $0.30 |
| 2024-11-19 | $426,231,269.92 | $84,134,854.79 | $0.33 |
| 2024-11-20 | $430,257,086.02 | $227,321,855.39 | $0.34 |
| 2024-11-21 | $411,431,711.48 | $75,605,612.80 | $0.32 |
| 2024-11-22 | $430,330,300.98 | $70,048,254.68 | $0.34 |
| 2024-11-23 | $449,310,817.83 | $70,964,563.97 | $0.35 |
| 2024-11-24 | $481,118,396.61 | $127,247,738.73 | $0.38 |
| 2024-11-25 | $506,062,673.32 | $155,820,420.81 | $0.40 |
| 2024-11-26 | $488,909,377.54 | $120,325,471.98 | $0.38 |
| 2024-11-27 | $496,869,400.45 | $93,052,528.40 | $0.39 |
| 2024-11-28 | $549,793,830.18 | $124,012,031.70 | $0.43 |
| 2024-11-29 | $545,525,412.88 | $75,391,183.30 | $0.42 |
| 2024-11-30 | $561,129,064.09 | $65,106,705.43 | $0.43 |
| 2024-12-01 | $586,514,495.47 | $98,125,344.28 | $0.45 |
| 2024-12-02 | $587,217,618.84 | $99,486,631.82 | $0.44 |
| 2024-12-03 | $647,143,320.62 | $211,009,529.51 | $0.49 |
| 2024-12-04 | $676,829,655.87 | $284,506,480.35 | $0.51 |
| 2024-12-05 | $726,890,945.83 | $277,232,551.74 | $0.52 |
| 2024-12-06 | $713,837,785.54 | $212,019,964.71 | $0.51 |
| 2024-12-07 | $762,202,532.37 | $249,938,272.22 | $0.55 |
| 2024-12-08 | $744,462,596.28 | $169,641,732.67 | $0.53 |
| 2024-12-09 | $871,198,377.44 | $289,216,404.13 | $0.62 |
| 2024-12-10 | $666,640,530.65 | $478,185,203.60 | $0.48 |
| 2024-12-11 | $604,247,334.10 | $295,420,706.89 | $0.43 |
| 2024-12-12 | $684,211,669.11 | $192,202,464.47 | $0.49 |
| 2024-12-13 | $715,546,061.55 | $237,030,701.77 | $0.51 |
| 2024-12-14 | $707,429,869.81 | $182,116,508.75 | $0.51 |
| 2024-12-15 | $668,328,038.11 | $97,656,890.48 | $0.48 |
| 2024-12-16 | $697,404,252.88 | $102,396,241.01 | $0.50 |
| 2024-12-17 | $687,455,121.26 | $130,017,029.24 | $0.49 |
| 2024-12-18 | $655,233,326.84 | $108,709,666.49 | $0.47 |
| 2024-12-19 | $588,903,783.75 | $140,108,801.51 | $0.42 |
| 2024-12-20 | $537,645,231.20 | $162,604,390.36 | $0.38 |
| 2024-12-21 | $553,709,296.90 | $137,321,599.59 | $0.40 |
| 2024-12-22 | $528,478,514.01 | $85,180,150.61 | $0.38 |
| 2024-12-23 | $529,442,730.65 | $78,167,092.58 | $0.38 |
| 2024-12-24 | $561,982,962.21 | $85,762,302.91 | $0.40 |
| 2024-12-25 | $583,403,180.86 | $67,447,352.29 | $0.42 |
| 2024-12-26 | $580,917,767.40 | $61,738,719.17 | $0.42 |
| 2024-12-27 | $546,100,021.18 | $65,045,224.23 | $0.39 |
| 2024-12-28 | $543,738,860.85 | $63,078,910.69 | $0.39 |
| 2024-12-29 | $576,906,341.06 | $49,388,313.95 | $0.41 |
| 2024-12-30 | $548,273,018.46 | $48,670,818.88 | $0.39 |
| 2024-12-31 | $547,541,760.56 | $59,396,659.16 | $0.39 |
| 2025-01-01 | $535,201,340.17 | $31,193,106.67 | $0.38 |
| 2025-01-02 | $547,542,398.06 | $45,034,884.07 | $0.39 |
| 2025-01-03 | $561,864,102.37 | $59,526,732.27 | $0.40 |
| 2025-01-04 | $590,343,283.86 | $68,676,182.55 | $0.42 |
| 2025-01-05 | $596,296,582.14 | $66,217,141.53 | $0.43 |
| 2025-01-06 | $602,341,574.13 | $58,637,318.50 | $0.43 |
| 2025-01-07 | $609,566,167.91 | $62,466,314.77 | $0.44 |
| 2025-01-08 | $548,421,614.21 | $71,708,162.59 | $0.39 |
| 2025-01-09 | $535,433,108.33 | $69,135,885.35 | $0.38 |
| 2025-01-10 | $538,096,573.65 | $74,797,711.36 | $0.39 |
| 2025-01-11 | $547,772,313.34 | $60,974,899.41 | $0.39 |
| 2025-01-12 | $539,519,998.88 | $49,012,323.04 | $0.39 |
| 2025-01-13 | $528,151,572.35 | $43,873,226.58 | $0.38 |
| 2025-01-14 | $508,657,416.04 | $56,623,674.75 | $0.36 |
| 2025-01-15 | $523,455,900.80 | $33,081,383.01 | $0.37 |
| 2025-01-16 | $546,761,075.72 | $38,519,025.44 | $0.39 |
| 2025-01-17 | $532,432,276.07 | $43,777,420.54 | $0.38 |
| 2025-01-18 | $557,485,379.77 | $42,892,326.20 | $0.40 |
| 2025-01-19 | $521,359,679.96 | $42,426,290.36 | $0.37 |
| 2025-01-20 | $471,465,554.31 | $70,494,682.77 | $0.34 |
| 2025-01-21 | $474,226,200.69 | $84,411,485.03 | $0.34 |
| 2025-01-22 | $485,943,417.54 | $44,953,533.84 | $0.35 |
| 2025-01-23 | $457,542,105.81 | $35,788,829.14 | $0.33 |
| 2025-01-24 | $443,903,415.73 | $43,789,341.35 | $0.32 |
| 2025-01-25 | $426,680,578.43 | $36,816,011.63 | $0.31 |
| 2025-01-26 | $437,675,726.17 | $26,456,835.90 | $0.31 |
| 2025-01-27 | $435,848,757.41 | $26,062,384.27 | $0.31 |
| 2025-01-28 | $428,215,951.70 | $45,597,086.35 | $0.31 |
| 2025-01-29 | $413,662,895.80 | $25,949,402.85 | $0.30 |
| 2025-01-30 | $420,425,214.38 | $28,472,773.43 | $0.30 |
| 2025-01-31 | $437,628,294.40 | $25,404,845.97 | $0.31 |
| 2025-02-01 | $434,620,850.39 | $28,358,227.08 | $0.31 |
| 2025-02-02 | $414,320,850.66 | $24,494,354.76 | $0.30 |
| 2025-02-03 | $371,525,566.50 | $57,028,463.58 | $0.27 |
| 2025-02-04 | $383,915,366.25 | $143,036,240.93 | $0.27 |
| 2025-02-05 | $365,252,017.38 | $47,899,976.49 | $0.26 |
| 2025-02-06 | $362,097,104.52 | $30,662,438.01 | $0.26 |
| 2025-02-07 | $353,417,498.58 | $27,697,376.54 | $0.25 |
| 2025-02-08 | $351,522,572.00 | $32,845,313.25 | $0.25 |
| 2025-02-09 | $362,707,778.16 | $25,415,864.71 | $0.26 |
| 2025-02-10 | $362,804,234.56 | $28,317,993.58 | $0.26 |
| 2025-02-11 | $372,120,594.35 | $28,315,592.55 | $0.27 |
| 2025-02-12 | $369,361,435.91 | $31,947,555.05 | $0.26 |
| 2025-02-13 | $382,674,741.16 | $37,816,163.62 | $0.27 |
| 2025-02-14 | $383,671,905.12 | $31,245,569.21 | $0.27 |
| 2025-02-15 | $379,818,762.91 | $28,015,547.45 | $0.27 |
| 2025-02-16 | $375,026,762.37 | $25,175,471.69 | $0.27 |
| 2025-02-17 | $376,224,411.99 | $22,319,341.71 | $0.27 |
| 2025-02-18 | $379,281,418.50 | $28,246,201.61 | $0.27 |
| 2025-02-19 | $371,411,139.29 | $31,190,352.72 | $0.27 |
| 2025-02-20 | $373,064,448.39 | $27,003,924.50 | $0.27 |
| 2025-02-21 | $377,443,130.56 | $26,104,066.45 | $0.27 |
| 2025-02-22 | $368,892,368.00 | $37,931,771.61 | $0.26 |
| 2025-02-23 | $373,469,669.32 | $25,592,092.86 | $0.27 |
| 2025-02-24 | $374,200,328.19 | $19,635,602.61 | $0.27 |
| 2025-02-25 | $343,320,951.54 | $33,067,024.79 | $0.25 |
| 2025-02-26 | $356,249,734.68 | $46,596,064.52 | $0.25 |
| 2025-02-27 | $337,753,560.46 | $34,401,312.59 | $0.24 |
| 2025-02-28 | $344,715,607.14 | $33,971,567.33 | $0.25 |
| 2025-03-01 | $337,999,526.73 | $39,194,040.62 | $0.24 |
| 2025-03-02 | $333,877,254.15 | $23,223,800.36 | $0.24 |
| 2025-03-03 | $354,468,884.56 | $34,174,844.08 | $0.26 |
| 2025-03-04 | $309,563,209.94 | $37,835,874.14 | $0.22 |
| 2025-03-05 | $311,835,964.42 | $43,496,866.81 | $0.23 |
| 2025-03-06 | $322,517,195.20 | $28,687,722.25 | $0.23 |
| 2025-03-07 | $320,003,463.43 | $26,212,533.97 | $0.23 |
| 2025-03-08 | $312,817,834.57 | $32,832,640.21 | $0.23 |
| 2025-03-09 | $317,376,150.02 | $19,380,073.45 | $0.23 |
| 2025-03-10 | $291,079,572.87 | $26,212,546.34 | $0.21 |
| 2025-03-11 | $265,356,999.30 | $39,408,563.60 | $0.19 |
| 2025-03-12 | $271,165,955.06 | $31,428,363.41 | $0.20 |
| 2025-03-13 | $271,715,396.59 | $23,359,637.97 | $0.20 |
| 2025-03-14 | $268,079,806.53 | $26,637,779.48 | $0.19 |
| 2025-03-15 | $274,817,979.73 | $20,213,060.70 | $0.20 |
| 2025-03-16 | $282,812,107.19 | $16,870,290.57 | $0.21 |
| 2025-03-17 | $272,062,622.27 | $19,510,306.89 | $0.20 |
| 2025-03-18 | $282,919,043.50 | $31,280,264.29 | $0.21 |
| 2025-03-19 | $282,919,247.95 | $23,884,237.13 | $0.21 |
| 2025-03-20 | $293,101,072.70 | $25,338,626.28 | $0.21 |
| 2025-03-21 | $285,986,092.50 | $18,684,147.56 | $0.21 |
| 2025-03-22 | $281,751,595.38 | $16,380,196.64 | $0.20 |
| 2025-03-23 | $288,254,014.89 | $17,190,840.34 | $0.21 |
| 2025-03-24 | $290,759,038.74 | $18,648,559.45 | $0.21 |
| 2025-03-25 | $296,851,859.47 | $24,085,723.12 | $0.22 |
| 2025-03-26 | $298,718,351.40 | $17,218,900.67 | $0.22 |
| 2025-03-27 | $293,609,775.82 | $26,488,770.52 | $0.21 |
| 2025-03-28 | $293,974,980.97 | $19,642,928.62 | $0.21 |
| 2025-03-29 | $273,590,166.87 | $22,902,247.05 | $0.20 |
| 2025-03-30 | $261,000,819.72 | $18,309,425.15 | $0.19 |
| 2025-03-31 | $259,988,087.42 | $15,433,051.07 | $0.19 |
| 2025-04-01 | $258,397,064.84 | $22,523,457.75 | $0.19 |
| 2025-04-02 | $271,797,982.26 | $19,738,326.86 | $0.20 |
| 2025-04-03 | $252,557,668.72 | $28,456,435.50 | $0.18 |
| 2025-04-04 | $258,372,389.48 | $22,935,407.19 | $0.19 |
| 2025-04-05 | $260,048,231.65 | $22,036,558.19 | $0.19 |
| 2025-04-06 | $255,780,082.13 | $15,213,326.12 | $0.18 |
| 2025-04-07 | $225,829,802.90 | $24,644,822.54 | $0.16 |
| 2025-04-08 | $225,279,864.90 | $41,980,979.23 | $0.16 |
| 2025-04-09 | $213,314,078.63 | $21,093,760.84 | $0.15 |
| 2025-04-10 | $239,378,643.88 | $34,386,920.46 | $0.17 |
| 2025-04-11 | $230,818,966.00 | $23,619,367.03 | $0.17 |
| 2025-04-12 | $236,821,712.50 | $20,989,152.97 | $0.17 |
| 2025-04-13 | $247,329,467.32 | $13,752,346.93 | $0.18 |
| 2025-04-14 | $236,579,280.05 | $15,444,945.57 | $0.17 |
| 2025-04-15 | $234,974,620.63 | $18,819,363.92 | $0.17 |
| 2025-04-16 | $228,720,231.16 | $18,750,625.32 | $0.17 |
| 2025-04-17 | $227,450,734.29 | $21,109,976.43 | $0.16 |
| 2025-04-18 | $230,346,831.18 | $16,127,402.65 | $0.17 |
| 2025-04-19 | $236,569,606.12 | $18,085,613.59 | $0.17 |
| 2025-04-20 | $243,199,153.25 | $15,091,062.12 | $0.18 |
| 2025-04-21 | $240,878,317.03 | $15,409,256.27 | $0.17 |
| 2025-04-22 | $241,085,843.62 | $21,895,662.12 | $0.17 |
| 2025-04-23 | $256,315,035.01 | $26,229,094.16 | $0.18 |
| 2025-04-24 | $262,789,625.93 | $24,045,402.91 | $0.19 |
| 2025-04-25 | $264,428,269.05 | $21,220,516.72 | $0.19 |
| 2025-04-26 | $270,424,657.04 | $24,882,777.49 | $0.20 |
| 2025-04-27 | $284,380,590.36 | $36,349,449.01 | $0.21 |
| 2025-04-28 | $276,394,466.86 | $34,953,151.36 | $0.20 |
| 2025-04-29 | $283,261,678.63 | $31,136,347.81 | $0.20 |
| 2025-04-30 | $285,299,037.61 | $33,197,497.55 | $0.21 |
| 2025-05-01 | $286,162,771.51 | $17,491,732.62 | $0.21 |
| 2025-05-02 | $289,365,844.53 | $18,588,657.58 | $0.21 |
| 2025-05-03 | $290,333,778.25 | $17,389,441.92 | $0.21 |
| 2025-05-04 | $275,496,413.58 | $12,785,883.09 | $0.20 |
| 2025-05-05 | $267,494,963.97 | $16,075,488.82 | $0.19 |
| 2025-05-06 | $270,841,421.28 | $15,418,611.78 | $0.20 |
| 2025-05-07 | $261,737,888.22 | $19,204,794.84 | $0.19 |
| 2025-05-08 | $263,221,924.93 | $14,425,728.06 | $0.19 |
| 2025-05-09 | $303,537,842.59 | $34,998,635.74 | $0.22 |
| 2025-05-10 | $316,168,133.92 | $49,259,136.88 | $0.23 |
| 2025-05-11 | $337,656,019.06 | $32,889,789.41 | $0.24 |
| 2025-05-12 | $324,626,713.67 | $27,478,459.87 | $0.23 |
| 2025-05-13 | $325,875,180.13 | $34,801,344.13 | $0.23 |
| 2025-05-14 | $343,262,784.31 | $30,381,975.41 | $0.25 |
| 2025-05-15 | $327,564,154.23 | $31,297,692.59 | $0.24 |
| 2025-05-16 | $314,458,023.03 | $32,366,902.06 | $0.23 |
| 2025-05-17 | $314,527,318.78 | $23,452,462.42 | $0.23 |
| 2025-05-18 | $297,306,232.70 | $20,846,826.18 | $0.21 |
| 2025-05-19 | $309,568,380.86 | $24,672,155.81 | $0.22 |
| 2025-05-20 | $313,239,825.24 | $26,580,306.92 | $0.23 |
| 2025-05-21 | $312,679,497.16 | $22,185,566.92 | $0.23 |
| 2025-05-22 | $322,087,437.80 | $30,840,733.70 | $0.23 |
| 2025-05-23 | $334,455,250.67 | $26,385,262.97 | $0.24 |
| 2025-05-24 | $311,116,122.51 | $37,180,401.78 | $0.22 |
| 2025-05-25 | $316,661,691.73 | $17,095,622.61 | $0.23 |
| 2025-05-26 | $313,420,964.07 | $20,799,261.04 | $0.23 |
| 2025-05-27 | $316,902,616.75 | $19,724,175.40 | $0.23 |
| 2025-05-28 | $326,565,859.59 | $26,058,374.84 | $0.24 |
| 2025-05-29 | $326,158,515.83 | $17,961,566.63 | $0.24 |
| 2025-05-30 | $325,645,685.51 | $30,592,178.15 | $0.23 |
| 2025-05-31 | $289,423,456.29 | $30,829,065.91 | $0.21 |
| 2025-06-01 | $289,665,428.27 | $23,005,578.78 | $0.21 |
| 2025-06-02 | $294,121,060.90 | $12,804,483.36 | $0.21 |
| 2025-06-03 | $303,067,497.89 | $17,234,231.82 | $0.22 |
| 2025-06-04 | $301,846,369.64 | $18,229,998.75 | $0.22 |
| 2025-06-05 | $293,578,617.39 | $17,208,656.57 | $0.21 |
| 2025-06-06 | $271,137,173.81 | $24,070,096.93 | $0.20 |
| 2025-06-07 | $273,065,585.05 | $17,743,805.95 | $0.20 |
| 2025-06-08 | $285,558,071.12 | $11,665,123.47 | $0.21 |
| 2025-06-09 | $281,949,801.05 | $11,574,955.50 | $0.20 |
| 2025-06-10 | $298,248,895.11 | $17,418,971.72 | $0.21 |
| 2025-06-11 | $315,463,560.15 | $26,670,659.15 | $0.23 |
| 2025-06-12 | $304,698,627.03 | $22,576,045.80 | $0.22 |
| 2025-06-13 | $285,727,741.97 | $36,636,495.28 | $0.21 |
| 2025-06-14 | $271,904,943.15 | $29,402,954.54 | $0.20 |
| 2025-06-15 | $270,768,686.14 | $11,950,931.37 | $0.19 |
| 2025-06-16 | $270,571,182.59 | $10,081,084.33 | $0.19 |
| 2025-06-17 | $273,959,102.16 | $16,451,696.97 | $0.20 |
| 2025-06-18 | $263,946,655.68 | $14,821,819.60 | $0.19 |
| 2025-06-19 | $265,087,773.44 | $13,921,103.86 | $0.19 |
| 2025-06-20 | $260,198,662.14 | $10,948,366.83 | $0.19 |
| 2025-06-21 | $252,157,276.07 | $11,709,126.38 | $0.18 |
| 2025-06-22 | $237,358,360.34 | $10,839,080.00 | $0.17 |
| 2025-06-23 | $231,666,636.11 | $21,383,411.44 | $0.17 |
| 2025-06-24 | $253,319,263.28 | $16,702,783.09 | $0.18 |
| 2025-06-25 | $254,791,377.36 | $12,775,533.78 | $0.18 |
| 2025-06-26 | $251,061,536.28 | $11,736,642.51 | $0.18 |
| 2025-06-27 | $242,668,913.02 | $11,838,152.42 | $0.17 |
| 2025-06-28 | $247,401,967.23 | $9,689,567.65 | $0.18 |
| 2025-06-29 | $249,431,664.02 | $6,855,319.88 | $0.18 |
| 2025-06-30 | $258,262,133.03 | $8,794,869.44 | $0.19 |
| 2025-07-01 | $248,229,918.15 | $11,249,510.12 | $0.18 |
| 2025-07-02 | $233,774,898.34 | $12,095,783.25 | $0.17 |
| 2025-07-03 | $252,232,512.05 | $15,495,423.70 | $0.18 |
| 2025-07-04 | $253,055,334.19 | $22,917,831.76 | $0.18 |
| 2025-07-05 | $241,320,327.91 | $10,324,470.85 | $0.17 |
| 2025-07-06 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-07 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-08 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-09 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-10 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-11 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-12 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-13 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-14 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-15 | $491,870,957.51 | $159,418,452.57 | $0.35 |
| 2025-07-16 | $474,167,659.43 | $121,427,575.09 | $0.34 |
| 2025-07-17 | $457,416,986.60 | $109,403,801.57 | $0.33 |
| 2025-07-18 | $452,944,758.63 | $54,047,088.70 | $0.32 |
| 2025-07-19 | $440,660,895.42 | $69,720,615.27 | $0.32 |
| 2025-07-20 | $443,665,601.76 | $23,380,607.19 | $0.32 |
| 2025-07-21 | $445,856,052.65 | $26,913,063.00 | $0.32 |
| 2025-07-22 | $442,757,166.82 | $30,462,332.93 | $0.32 |
| 2025-07-23 | $435,116,325.93 | $35,380,697.79 | $0.31 |
| 2025-07-24 | $395,602,178.30 | $32,234,237.71 | $0.28 |
| 2025-07-25 | $381,562,075.98 | $24,764,075.84 | $0.27 |
| 2025-07-26 | $389,938,151.25 | $17,169,564.71 | $0.28 |
| 2025-07-27 | $394,143,315.25 | $10,751,752.40 | $0.28 |
| 2025-07-28 | $405,603,434.70 | $15,327,140.38 | $0.29 |
| 2025-07-29 | $376,889,225.91 | $17,553,984.50 | $0.27 |
| 2025-07-30 | $381,229,697.77 | $20,078,158.95 | $0.27 |
| 2025-07-31 | $369,323,400.73 | $19,941,306.90 | $0.26 |
| 2025-08-01 | $348,267,078.71 | $16,225,995.23 | $0.25 |
| 2025-08-02 | $337,670,169.77 | $20,238,675.66 | $0.24 |
| 2025-08-03 | $338,906,451.66 | $19,073,118.45 | $0.24 |
| 2025-08-04 | $350,315,882.75 | $13,192,848.88 | $0.25 |
| 2025-08-05 | $380,685,617.27 | $25,231,489.67 | $0.27 |
| 2025-08-06 | $360,790,213.97 | $18,559,712.66 | $0.26 |
| 2025-08-07 | $374,133,168.13 | $20,254,791.37 | $0.27 |
| 2025-08-08 | $387,419,737.72 | $15,060,549.90 | $0.28 |
| 2025-08-09 | $396,199,523.41 | $44,725,690.46 | $0.28 |
| 2025-08-10 | $411,678,513.02 | $16,339,995.15 | $0.30 |
| 2025-08-11 | $392,815,553.27 | $29,320,506.16 | $0.28 |
| 2025-08-12 | $362,677,876.30 | $34,525,045.82 | $0.26 |
| 2025-08-13 | $383,212,462.46 | $27,258,183.74 | $0.27 |
| 2025-08-14 | $388,417,375.53 | $27,799,655.69 | $0.28 |
| 2025-08-15 | $355,899,764.98 | $31,278,912.32 | $0.25 |
| 2025-08-16 | $351,992,185.34 | $89,196,710.28 | $0.25 |
| 2025-08-17 | $358,937,916.06 | $58,547,819.04 | $0.26 |
| 2025-08-18 | $360,969,363.49 | $20,604,162.79 | $0.26 |
| 2025-08-19 | $348,724,147.46 | $18,911,587.60 | $0.25 |
| 2025-08-20 | $337,285,769.05 | $116,963,353.67 | $0.24 |
| 2025-08-21 | $361,706,485.62 | $24,399,256.50 | $0.26 |
| 2025-08-22 | $345,224,705.80 | $16,592,838.00 | $0.25 |
| 2025-08-23 | $379,882,108.29 | $31,811,242.43 | $0.27 |
| 2025-08-24 | $372,651,110.49 | $18,037,516.29 | $0.27 |
| 2025-08-25 | $363,793,054.34 | $24,281,125.77 | $0.26 |
| 2025-08-26 | $333,566,166.76 | $27,623,120.98 | $0.24 |
| 2025-08-27 | $347,526,218.70 | $18,155,850.49 | $0.25 |
| 2025-08-28 | $348,211,058.07 | $16,321,377.95 | $0.25 |
| 2025-08-29 | $354,024,779.18 | $20,401,831.83 | $0.25 |
| 2025-08-30 | $342,108,787.63 | $19,602,111.81 | $0.24 |
| 2025-08-31 | $344,384,372.89 | $10,401,847.02 | $0.25 |
| 2025-09-01 | $338,165,686.30 | $9,027,486.94 | $0.24 |
| 2025-09-02 | $330,382,834.80 | $32,406,700.05 | $0.24 |
| 2025-09-03 | $341,668,128.30 | $17,605,958.19 | $0.24 |
| 2025-09-04 | $347,397,853.54 | $13,077,975.18 | $0.25 |
| 2025-09-05 | $334,948,951.99 | $16,649,035.05 | $0.24 |
| 2025-09-06 | $342,409,224.34 | $16,769,185.74 | $0.25 |
| 2025-09-07 | $341,535,950.11 | $8,224,708.09 | $0.24 |
| 2025-09-08 | $344,958,285.66 | $9,277,035.54 | $0.25 |
| 2025-09-09 | $354,949,939.38 | $17,148,307.59 | $0.25 |
| 2025-09-10 | $355,297,642.52 | $19,036,162.77 | $0.25 |
| 2025-09-11 | $362,887,621.65 | $17,914,222.82 | $0.26 |
| 2025-09-12 | $372,554,284.73 | $15,966,488.83 | $0.27 |
| 2025-09-13 | $379,542,122.25 | $14,493,737.71 | $0.27 |
| 2025-09-14 | $381,904,420.84 | $15,957,918.66 | $0.27 |
| 2025-09-15 | $367,994,740.97 | $12,482,422.91 | $0.26 |
| 2025-09-16 | $356,982,597.95 | $15,509,040.47 | $0.26 |
| 2025-09-17 | $361,535,486.62 | $12,044,715.25 | $0.26 |
| 2025-09-18 | $372,439,448.13 | $14,990,579.64 | $0.27 |
| 2025-09-19 | $378,256,377.28 | $17,204,844.25 | $0.27 |
| 2025-09-20 | $357,199,529.71 | $15,003,670.90 | $0.26 |
| 2025-09-21 | $358,794,765.32 | $10,471,364.29 | $0.26 |
| 2025-09-22 | $354,751,620.52 | $10,848,678.19 | $0.25 |
| 2025-09-23 | $327,108,536.28 | $23,964,211.19 | $0.23 |
| 2025-09-24 | $327,968,380.07 | $13,551,929.29 | $0.23 |
| 2025-09-25 | $333,224,286.20 | $20,629,524.27 | $0.24 |
| 2025-09-26 | $313,780,672.89 | $22,412,925.85 | $0.22 |
| 2025-09-27 | $335,372,581.44 | $17,703,744.23 | $0.24 |
| 2025-09-28 | $328,357,057.37 | $12,777,154.43 | $0.23 |
| 2025-09-29 | $335,080,998.14 | $10,871,223.56 | $0.24 |
| 2025-09-30 | $344,747,813.10 | $20,809,843.75 | $0.25 |
| 2025-10-01 | $356,435,778.58 | $53,546,515.91 | $0.26 |
| 2025-10-02 | $367,484,940.28 | $34,359,474.23 | $0.26 |
| 2025-10-03 | $374,563,080.20 | $31,620,931.87 | $0.27 |
| 2025-10-04 | $376,192,066.43 | $23,991,184.29 | $0.27 |
| 2025-10-05 | $362,928,875.47 | $17,243,352.78 | $0.26 |
| 2025-10-06 | $356,415,818.68 | $16,814,823.28 | $0.25 |
| 2025-10-07 | $369,939,819.51 | $18,210,924.83 | $0.26 |
| 2025-10-08 | $354,859,221.50 | $22,460,267.69 | $0.25 |
| 2025-10-09 | $361,190,073.88 | $20,921,191.53 | $0.26 |
| 2025-10-10 | $351,264,294.78 | $18,588,064.08 | $0.25 |
| 2025-10-11 | $263,809,729.54 | $52,455,978.61 | $0.19 |
| 2025-10-12 | $250,795,617.76 | $36,918,549.55 | $0.18 |
| 2025-10-13 | $276,201,659.17 | $24,846,364.24 | $0.20 |
| 2025-10-14 | $283,226,696.87 | $25,278,217.91 | $0.20 |
| 2025-10-15 | $270,444,622.90 | $24,074,856.42 | $0.19 |
| 2025-10-16 | $260,496,512.05 | $17,794,443.37 | $0.19 |
| 2025-10-17 | $247,821,581.50 | $17,219,411.89 | $0.18 |
| 2025-10-18 | $239,359,507.74 | $20,720,994.41 | $0.17 |
| 2025-10-19 | $241,139,302.37 | $12,574,615.78 | $0.17 |
| 2025-10-20 | $244,537,605.78 | $12,109,525.71 | $0.17 |
| 2025-10-21 | $249,068,031.68 | $14,147,646.28 | $0.18 |
| 2025-10-22 | $239,424,371.17 | $17,078,510.08 | $0.17 |
| 2025-10-23 | $235,112,695.27 | $14,924,295.90 | $0.17 |
| 2025-10-24 | $242,822,999.26 | $12,236,249.79 | $0.17 |
| 2025-10-25 | $251,634,179.65 | $11,614,547.51 | $0.18 |
| 2025-10-26 | $249,421,572.09 | $7,637,444.06 | $0.18 |
| 2025-10-27 | $257,128,778.19 | $9,675,803.32 | $0.18 |
| 2025-10-28 | $251,660,229.01 | $13,832,012.59 | $0.18 |
| 2025-10-29 | $242,897,401.42 | $12,670,619.66 | $0.17 |
| 2025-10-30 | $239,708,172.04 | $15,273,709.37 | $0.17 |
| 2025-10-31 | $223,750,902.86 | $17,303,707.91 | $0.16 |
| 2025-11-01 | $226,835,861.24 | $12,500,784.43 | $0.16 |
| 2025-11-01 | $238,636,930.60 | $14,884,944.29 | $0.17 |
Compare live prices of 1INCH on top exchanges.
1inch is the DeFi ecosystem building financial freedom for everyone.We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks.And we bring the sector together to advocate for compliant DeFi as the future of global finance.Our products:We serve users and builders with products built on open-source, on-chain protocols.Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife).Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
