ChainGPT current market price is $0.0808 with a 24 hour trading volume of $18.97M. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 693 in the cryptocurrency market with a marketcap of $69.88M. The CGPT price is 0.19% down in the last one hour.
The high price of the ChainGPT is $0.0883 and low price is $0.0797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
693
$0.0808
$69.88M 5.65%
$80.53M
$18.97M
865.82M CGPT
1.00B CGPT
1.00B CGPT
$0.0883
$0.0797
$0.556 85.48%
12 Mar 2024
$0.0357 126.21%
12 Sep 2023
Want to convert more cryptocurrencies?
0.19%
5.6%
7.96%
0.44%
1.93%
18.12%
16.56%
48.54%
Historical data of ChainGPT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $64,927,620.79 | $4,653,594.22 | $0.13 |
| 2024-07-09 | $65,934,693.47 | $5,856,761.73 | $0.13 |
| 2024-07-10 | $64,935,721.72 | $4,460,575.64 | $0.13 |
| 2024-07-11 | $66,380,896.16 | $4,594,314.26 | $0.13 |
| 2024-07-12 | $65,491,224.42 | $4,658,180.47 | $0.13 |
| 2024-07-13 | $65,664,136.18 | $4,625,851.47 | $0.13 |
| 2024-07-14 | $66,949,252.62 | $3,949,079.58 | $0.13 |
| 2024-07-15 | $68,819,642.59 | $4,270,688.93 | $0.13 |
| 2024-07-16 | $74,999,438.41 | $5,153,486.92 | $0.15 |
| 2024-07-17 | $80,298,538.72 | $6,014,784.26 | $0.16 |
| 2024-07-18 | $87,514,119.66 | $6,384,405.73 | $0.17 |
| 2024-07-19 | $83,466,292.42 | $3,868,230.45 | $0.16 |
| 2024-07-20 | $87,573,882.03 | $6,709,510.36 | $0.17 |
| 2024-07-21 | $94,932,399.08 | $7,484,996.42 | $0.18 |
| 2024-07-22 | $92,775,339.57 | $7,471,602.09 | $0.18 |
| 2024-07-23 | $86,120,459.96 | $8,079,049.24 | $0.17 |
| 2024-07-24 | $82,853,378.59 | $7,602,425.72 | $0.16 |
| 2024-07-25 | $81,022,882.43 | $7,345,699.66 | $0.16 |
| 2024-07-26 | $78,741,266.42 | $8,318,198.27 | $0.15 |
| 2024-07-27 | $81,553,218.02 | $7,889,730.76 | $0.16 |
| 2024-07-28 | $79,730,256.59 | $6,777,084.94 | $0.15 |
| 2024-07-29 | $75,143,000.55 | $6,796,489.02 | $0.15 |
| 2024-07-30 | $75,116,742.48 | $7,604,358.39 | $0.15 |
| 2024-07-31 | $71,036,049.36 | $7,004,417.02 | $0.14 |
| 2024-08-01 | $72,579,719.83 | $6,904,142.11 | $0.14 |
| 2024-08-02 | $71,720,648.50 | $7,702,800.91 | $0.14 |
| 2024-08-03 | $69,156,202.32 | $6,866,229.05 | $0.13 |
| 2024-08-04 | $66,793,381.26 | $6,741,816.36 | $0.13 |
| 2024-08-05 | $63,996,099.27 | $6,967,212.84 | $0.12 |
| 2024-08-06 | $55,280,933.54 | $10,491,671.73 | $0.11 |
| 2024-08-07 | $63,945,208.90 | $8,862,910.51 | $0.12 |
| 2024-08-08 | $56,768,839.20 | $7,357,484.83 | $0.11 |
| 2024-08-09 | $65,212,054.76 | $8,755,284.74 | $0.12 |
| 2024-08-10 | $61,979,104.91 | $12,220,237.89 | $0.11 |
| 2024-08-11 | $64,334,314.58 | $10,784,762.28 | $0.12 |
| 2024-08-12 | $63,342,806.25 | $10,611,828.57 | $0.12 |
| 2024-08-13 | $65,294,023.94 | $10,373,034.19 | $0.12 |
| 2024-08-14 | $68,132,807.14 | $7,624,444.93 | $0.12 |
| 2024-08-15 | $69,266,355.44 | $8,829,012.67 | $0.13 |
| 2024-08-16 | $63,835,805.19 | $8,321,644.04 | $0.12 |
| 2024-08-17 | $65,615,429.40 | $12,129,861.43 | $0.12 |
| 2024-08-18 | $65,478,110.25 | $14,292,703.02 | $0.12 |
| 2024-08-19 | $69,557,773.76 | $12,467,917.91 | $0.13 |
| 2024-08-20 | $68,355,375.94 | $7,309,797.19 | $0.13 |
| 2024-08-21 | $68,242,928.43 | $9,024,835.71 | $0.12 |
| 2024-08-22 | $69,664,994.93 | $7,287,443.05 | $0.13 |
| 2024-08-23 | $72,491,849.34 | $6,103,866.93 | $0.13 |
| 2024-08-24 | $77,624,545.89 | $4,015,094.84 | $0.14 |
| 2024-08-25 | $78,833,063.85 | $5,407,415.58 | $0.14 |
| 2024-08-26 | $78,238,363.58 | $4,614,789.44 | $0.14 |
| 2024-08-27 | $73,183,799.71 | $5,384,473.08 | $0.13 |
| 2024-08-28 | $71,022,225.48 | $4,681,116.96 | $0.13 |
| 2024-08-29 | $69,367,267.70 | $3,991,376.37 | $0.12 |
| 2024-08-30 | $68,066,183.13 | $3,686,182.05 | $0.12 |
| 2024-08-31 | $67,322,651.93 | $4,296,068.54 | $0.12 |
| 2024-09-01 | $65,853,922.67 | $3,257,373.56 | $0.12 |
| 2024-09-02 | $64,468,671.27 | $3,690,023.52 | $0.12 |
| 2024-09-03 | $66,315,123.03 | $3,695,264.58 | $0.12 |
| 2024-09-04 | $63,543,201.59 | $4,116,100.43 | $0.11 |
| 2024-09-05 | $66,080,022.39 | $3,903,185.81 | $0.12 |
| 2024-09-06 | $64,449,368.94 | $3,584,103.49 | $0.12 |
| 2024-09-07 | $63,537,345.47 | $4,428,304.58 | $0.11 |
| 2024-09-08 | $63,908,218.97 | $4,911,513.62 | $0.11 |
| 2024-09-09 | $64,771,645.62 | $3,964,792.02 | $0.12 |
| 2024-09-10 | $66,553,270.56 | $4,980,727.49 | $0.12 |
| 2024-09-11 | $69,061,093.83 | $4,727,063.24 | $0.12 |
| 2024-09-12 | $67,597,431.06 | $4,604,846.52 | $0.12 |
| 2024-09-13 | $68,072,124.63 | $4,366,949.39 | $0.12 |
| 2024-09-14 | $69,846,983.41 | $4,381,776.07 | $0.12 |
| 2024-09-15 | $71,160,208.05 | $3,524,663.47 | $0.13 |
| 2024-09-16 | $68,185,454.90 | $3,826,673.35 | $0.12 |
| 2024-09-17 | $67,172,347.60 | $4,064,075.19 | $0.12 |
| 2024-09-18 | $70,072,678.39 | $3,745,319.13 | $0.13 |
| 2024-09-19 | $71,130,515.82 | $4,608,830.54 | $0.13 |
| 2024-09-20 | $73,755,275.99 | $5,020,473.63 | $0.13 |
| 2024-09-21 | $70,300,893.03 | $5,046,028.56 | $0.13 |
| 2024-09-22 | $70,666,274.78 | $3,513,235.41 | $0.13 |
| 2024-09-23 | $70,811,525.94 | $3,868,150.45 | $0.13 |
| 2024-09-24 | $84,742,433.22 | $7,075,002.60 | $0.15 |
| 2024-09-25 | $97,658,455.28 | $9,973,053.30 | $0.17 |
| 2024-09-26 | $90,474,350.06 | $7,613,913.68 | $0.16 |
| 2024-09-27 | $93,271,553.56 | $5,781,196.80 | $0.16 |
| 2024-09-28 | $96,342,677.72 | $5,385,588.09 | $0.17 |
| 2024-09-29 | $96,554,380.98 | $5,067,486.86 | $0.17 |
| 2024-09-30 | $98,944,463.71 | $4,874,292.53 | $0.17 |
| 2024-10-01 | $122,549,902.06 | $5,904,691.44 | $0.16 |
| 2024-10-02 | $115,154,300.24 | $6,892,211.34 | $0.15 |
| 2024-10-03 | $113,669,267.46 | $4,964,235.39 | $0.15 |
| 2024-10-04 | $111,846,110.44 | $5,260,728.87 | $0.15 |
| 2024-10-05 | $118,299,863.87 | $5,010,969.38 | $0.16 |
| 2024-10-06 | $113,928,669.34 | $3,714,515.32 | $0.15 |
| 2024-10-07 | $115,838,508.17 | $3,555,427.52 | $0.16 |
| 2024-10-08 | $113,157,578.06 | $4,852,862.95 | $0.15 |
| 2024-10-09 | $107,666,942.89 | $5,056,694.90 | $0.14 |
| 2024-10-10 | $106,284,463.08 | $4,772,540.99 | $0.14 |
| 2024-10-11 | $101,319,176.48 | $2,905,598.42 | $0.14 |
| 2024-10-12 | $106,822,127.34 | $3,148,848.88 | $0.14 |
| 2024-10-13 | $103,531,283.40 | $2,829,519.31 | $0.14 |
| 2024-10-14 | $100,715,289.29 | $2,246,260.47 | $0.14 |
| 2024-10-15 | $106,436,632.42 | $3,544,995.94 | $0.14 |
| 2024-10-16 | $101,496,669.61 | $3,413,505.88 | $0.14 |
| 2024-10-17 | $99,363,781.06 | $2,612,669.53 | $0.13 |
| 2024-10-18 | $95,982,908.81 | $2,631,902.12 | $0.13 |
| 2024-10-19 | $93,408,118.24 | $2,895,414.09 | $0.13 |
| 2024-10-20 | $94,631,151.18 | $1,907,442.71 | $0.13 |
| 2024-10-21 | $97,391,625.36 | $2,347,079.03 | $0.13 |
| 2024-10-22 | $94,351,881.40 | $3,183,274.79 | $0.13 |
| 2024-10-23 | $92,279,147.70 | $2,567,789.90 | $0.12 |
| 2024-10-24 | $90,115,830.59 | $2,495,300.09 | $0.12 |
| 2024-10-25 | $89,922,667.95 | $2,781,317.92 | $0.12 |
| 2024-10-26 | $86,377,232.04 | $3,108,502.35 | $0.12 |
| 2024-10-27 | $85,669,195.40 | $3,434,859.61 | $0.12 |
| 2024-10-28 | $91,511,476.48 | $3,378,675.44 | $0.12 |
| 2024-10-29 | $89,329,733.63 | $3,794,130.69 | $0.12 |
| 2024-10-30 | $94,398,246.54 | $3,267,785.98 | $0.13 |
| 2024-10-31 | $91,629,514.80 | $2,477,921.52 | $0.12 |
| 2024-11-01 | $89,898,355.13 | $2,227,449.29 | $0.12 |
| 2024-11-02 | $85,670,504.30 | $2,332,494.96 | $0.12 |
| 2024-11-03 | $85,718,769.74 | $1,825,119.35 | $0.12 |
| 2024-11-04 | $81,197,719.54 | $2,155,867.96 | $0.11 |
| 2024-11-05 | $79,021,795.55 | $2,467,692.55 | $0.11 |
| 2024-11-06 | $83,266,814.78 | $2,515,343.16 | $0.11 |
| 2024-11-07 | $98,200,398.00 | $4,656,661.79 | $0.13 |
| 2024-11-08 | $98,980,982.57 | $3,781,532.07 | $0.13 |
| 2024-11-09 | $92,880,586.63 | $3,526,179.61 | $0.12 |
| 2024-11-10 | $94,085,403.63 | $2,990,072.86 | $0.13 |
| 2024-11-11 | $99,034,456.10 | $5,531,846.46 | $0.13 |
| 2024-11-12 | $106,920,141.41 | $5,117,096.74 | $0.14 |
| 2024-11-13 | $102,273,734.61 | $5,671,198.39 | $0.14 |
| 2024-11-14 | $93,540,270.55 | $5,194,057.10 | $0.13 |
| 2024-11-15 | $86,635,384.04 | $4,670,553.86 | $0.12 |
| 2024-11-16 | $89,947,659.58 | $4,289,143.22 | $0.12 |
| 2024-11-17 | $98,172,146.49 | $4,817,192.32 | $0.13 |
| 2024-11-18 | $92,294,421.62 | $4,017,648.94 | $0.12 |
| 2024-11-19 | $98,225,047.07 | $4,930,335.11 | $0.13 |
| 2024-11-20 | $96,125,227.49 | $4,153,577.30 | $0.13 |
| 2024-11-21 | $92,489,272.28 | $3,495,817.99 | $0.12 |
| 2024-11-22 | $94,159,137.55 | $3,561,512.77 | $0.13 |
| 2024-11-23 | $92,760,451.16 | $3,793,628.60 | $0.12 |
| 2024-11-24 | $100,569,589.09 | $4,870,763.55 | $0.14 |
| 2024-11-25 | $114,354,595.68 | $6,031,474.19 | $0.15 |
| 2024-11-26 | $114,079,200.48 | $5,390,927.22 | $0.15 |
| 2024-11-27 | $112,446,489.30 | $4,706,621.79 | $0.15 |
| 2024-11-28 | $119,101,183.23 | $5,012,558.69 | $0.16 |
| 2024-11-29 | $129,190,725.75 | $5,904,132.14 | $0.17 |
| 2024-11-30 | $132,369,572.32 | $5,330,230.70 | $0.18 |
| 2024-12-01 | $149,768,377.16 | $9,907,641.47 | $0.20 |
| 2024-12-02 | $154,719,690.61 | $12,113,021.68 | $0.21 |
| 2024-12-03 | $143,064,585.53 | $8,552,659.11 | $0.19 |
| 2024-12-04 | $166,600,264.33 | $13,814,836.54 | $0.22 |
| 2024-12-05 | $165,845,343.66 | $8,325,239.43 | $0.22 |
| 2024-12-06 | $166,993,877.90 | $11,632,630.22 | $0.22 |
| 2024-12-07 | $170,277,802.91 | $9,145,927.57 | $0.23 |
| 2024-12-08 | $179,953,296.35 | $8,616,761.90 | $0.23 |
| 2024-12-09 | $171,660,146.76 | $7,474,385.20 | $0.22 |
| 2024-12-10 | $149,767,923.85 | $9,076,988.06 | $0.19 |
| 2024-12-11 | $146,752,634.59 | $10,737,553.75 | $0.19 |
| 2024-12-12 | $158,946,148.44 | $8,039,123.92 | $0.20 |
| 2024-12-13 | $153,971,832.77 | $7,569,557.83 | $0.20 |
| 2024-12-14 | $155,605,595.57 | $6,835,466.71 | $0.20 |
| 2024-12-15 | $149,163,848.16 | $4,925,485.60 | $0.19 |
| 2024-12-16 | $149,801,969.37 | $6,192,960.59 | $0.19 |
| 2024-12-17 | $136,903,510.88 | $5,517,727.14 | $0.18 |
| 2024-12-18 | $129,436,853.19 | $7,320,761.92 | $0.17 |
| 2024-12-19 | $120,039,571.36 | $6,269,322.02 | $0.15 |
| 2024-12-20 | $128,465,672.63 | $16,109,824.95 | $0.16 |
| 2024-12-21 | $177,794,038.17 | $51,014,798.89 | $0.23 |
| 2024-12-22 | $189,879,965.75 | $85,000,549.28 | $0.24 |
| 2024-12-23 | $153,157,921.76 | $37,465,724.44 | $0.20 |
| 2024-12-24 | $182,346,948.51 | $44,908,956.92 | $0.23 |
| 2024-12-25 | $207,079,830.58 | $40,866,958.85 | $0.27 |
| 2024-12-26 | $189,926,235.61 | $35,991,224.27 | $0.24 |
| 2024-12-27 | $170,328,630.84 | $24,104,967.45 | $0.22 |
| 2024-12-28 | $178,018,138.57 | $21,515,473.06 | $0.23 |
| 2024-12-29 | $175,771,712.92 | $8,914,008.38 | $0.22 |
| 2024-12-30 | $198,820,621.40 | $28,213,587.45 | $0.25 |
| 2024-12-31 | $193,925,486.42 | $21,202,918.97 | $0.25 |
| 2025-01-01 | $180,106,788.18 | $17,897,971.95 | $0.23 |
| 2025-01-02 | $175,145,050.43 | $11,934,722.04 | $0.22 |
| 2025-01-03 | $203,348,308.15 | $31,217,647.05 | $0.26 |
| 2025-01-04 | $219,076,230.03 | $26,047,926.46 | $0.28 |
| 2025-01-05 | $212,275,391.48 | $20,593,432.19 | $0.27 |
| 2025-01-06 | $214,022,133.02 | $15,527,751.71 | $0.27 |
| 2025-01-07 | $198,245,407.21 | $14,186,115.46 | $0.25 |
| 2025-01-08 | $181,917,695.96 | $11,952,549.08 | $0.23 |
| 2025-01-09 | $169,566,553.69 | $8,980,294.66 | $0.21 |
| 2025-01-10 | $168,914,254.18 | $12,725,476.56 | $0.21 |
| 2025-01-11 | $299,187,213.37 | $519,402,870.26 | $0.38 |
| 2025-01-12 | $257,836,577.33 | $146,901,084.16 | $0.32 |
| 2025-01-13 | $287,552,250.60 | $108,737,318.61 | $0.36 |
| 2025-01-14 | $270,828,927.45 | $163,977,255.22 | $0.34 |
| 2025-01-15 | $327,875,006.93 | $232,179,904.85 | $0.41 |
| 2025-01-16 | $354,620,750.94 | $209,824,176.27 | $0.45 |
| 2025-01-17 | $290,679,135.56 | $132,048,713.13 | $0.37 |
| 2025-01-18 | $287,101,520.51 | $85,273,204.96 | $0.36 |
| 2025-01-19 | $258,329,064.96 | $59,370,447.12 | $0.33 |
| 2025-01-20 | $217,559,210.51 | $95,459,980.20 | $0.27 |
| 2025-01-21 | $209,693,358.25 | $63,591,704.77 | $0.26 |
| 2025-01-22 | $203,403,171.82 | $51,289,993.79 | $0.26 |
| 2025-01-23 | $205,262,806.09 | $81,451,900.36 | $0.26 |
| 2025-01-24 | $210,778,545.56 | $63,064,523.85 | $0.26 |
| 2025-01-25 | $192,092,759.78 | $43,496,070.04 | $0.24 |
| 2025-01-26 | $197,821,449.91 | $39,689,517.30 | $0.25 |
| 2025-01-27 | $192,621,875.25 | $42,531,485.28 | $0.24 |
| 2025-01-28 | $184,056,460.14 | $55,918,184.92 | $0.23 |
| 2025-01-29 | $162,038,832.11 | $41,730,206.09 | $0.20 |
| 2025-01-30 | $171,396,730.65 | $40,723,658.74 | $0.22 |
| 2025-01-31 | $176,527,134.87 | $41,614,657.06 | $0.22 |
| 2025-02-01 | $176,373,256.56 | $37,432,306.63 | $0.22 |
| 2025-02-02 | $145,693,148.55 | $39,353,824.75 | $0.18 |
| 2025-02-03 | $129,805,707.11 | $35,384,077.60 | $0.16 |
| 2025-02-04 | $139,227,228.51 | $60,205,795.23 | $0.18 |
| 2025-02-05 | $129,398,452.92 | $44,464,143.05 | $0.16 |
| 2025-02-06 | $122,662,726.99 | $30,803,950.06 | $0.15 |
| 2025-02-07 | $112,422,157.32 | $37,851,766.70 | $0.14 |
| 2025-02-08 | $111,679,632.72 | $32,701,892.15 | $0.14 |
| 2025-02-09 | $122,081,028.96 | $29,142,652.75 | $0.15 |
| 2025-02-10 | $117,782,158.70 | $28,819,701.66 | $0.15 |
| 2025-02-11 | $123,100,775.38 | $56,628,793.19 | $0.15 |
| 2025-02-12 | $119,719,197.46 | $35,433,959.86 | $0.15 |
| 2025-02-13 | $125,168,381.41 | $49,993,897.75 | $0.15 |
| 2025-02-14 | $122,542,709.64 | $44,669,409.42 | $0.15 |
| 2025-02-15 | $121,863,043.99 | $39,030,922.49 | $0.15 |
| 2025-02-16 | $113,328,153.73 | $29,447,633.57 | $0.14 |
| 2025-02-17 | $111,833,438.29 | $34,292,787.46 | $0.14 |
| 2025-02-18 | $108,199,778.85 | $43,000,670.81 | $0.13 |
| 2025-02-19 | $102,294,132.77 | $38,553,963.39 | $0.13 |
| 2025-02-20 | $103,246,261.40 | $32,671,785.60 | $0.13 |
| 2025-02-21 | $110,152,582.12 | $40,842,006.71 | $0.13 |
| 2025-02-22 | $109,501,312.28 | $49,114,627.79 | $0.13 |
| 2025-02-23 | $117,374,469.74 | $33,969,874.92 | $0.14 |
| 2025-02-24 | $112,771,231.01 | $32,404,478.48 | $0.14 |
| 2025-02-25 | $93,606,087.19 | $67,401,177.32 | $0.11 |
| 2025-02-26 | $103,698,762.01 | $68,391,213.68 | $0.13 |
| 2025-02-27 | $111,995,957.73 | $63,988,618.86 | $0.14 |
| 2025-02-28 | $106,922,052.48 | $48,299,788.86 | $0.13 |
| 2025-03-01 | $107,949,708.73 | $42,404,618.39 | $0.13 |
| 2025-03-02 | $103,163,077.31 | $33,000,569.32 | $0.13 |
| 2025-03-03 | $117,639,191.74 | $64,992,403.64 | $0.14 |
| 2025-03-04 | $98,587,868.69 | $40,595,001.01 | $0.12 |
| 2025-03-05 | $94,184,522.00 | $41,023,040.21 | $0.12 |
| 2025-03-06 | $94,745,866.22 | $44,657,147.37 | $0.12 |
| 2025-03-07 | $89,103,235.56 | $37,300,691.08 | $0.11 |
| 2025-03-08 | $86,830,066.66 | $32,476,515.27 | $0.11 |
| 2025-03-09 | $83,743,146.05 | $24,416,581.94 | $0.10 |
| 2025-03-10 | $75,155,257.18 | $28,371,702.47 | $0.09 |
| 2025-03-11 | $73,206,092.29 | $36,680,723.18 | $0.09 |
| 2025-03-12 | $75,448,068.74 | $37,439,618.91 | $0.09 |
| 2025-03-13 | $77,427,061.22 | $35,257,807.80 | $0.10 |
| 2025-03-14 | $75,768,895.61 | $37,287,667.71 | $0.09 |
| 2025-03-15 | $77,987,047.53 | $24,271,760.10 | $0.10 |
| 2025-03-16 | $79,116,184.09 | $22,274,971.73 | $0.10 |
| 2025-03-17 | $76,556,901.84 | $24,376,464.49 | $0.10 |
| 2025-03-18 | $80,354,428.69 | $27,060,857.46 | $0.10 |
| 2025-03-19 | $77,513,860.47 | $25,361,148.60 | $0.10 |
| 2025-03-20 | $80,712,578.89 | $33,008,036.05 | $0.10 |
| 2025-03-21 | $78,656,118.92 | $21,737,985.41 | $0.10 |
| 2025-03-22 | $77,829,014.98 | $22,352,723.89 | $0.10 |
| 2025-03-23 | $81,030,918.82 | $19,863,103.36 | $0.10 |
| 2025-03-24 | $81,047,009.41 | $21,536,724.28 | $0.10 |
| 2025-03-25 | $83,835,419.77 | $25,505,238.94 | $0.11 |
| 2025-03-26 | $85,298,315.15 | $23,890,435.34 | $0.11 |
| 2025-03-27 | $81,997,710.91 | $22,106,449.73 | $0.10 |
| 2025-03-28 | $80,479,225.09 | $25,079,341.76 | $0.10 |
| 2025-03-29 | $73,693,688.27 | $25,040,581.97 | $0.09 |
| 2025-03-30 | $68,974,591.98 | $20,276,806.66 | $0.09 |
| 2025-03-31 | $68,513,961.53 | $15,599,989.33 | $0.09 |
| 2025-04-01 | $65,836,264.73 | $26,451,289.25 | $0.08 |
| 2025-04-02 | $65,413,154.83 | $24,381,134.75 | $0.08 |
| 2025-04-03 | $56,643,683.63 | $31,120,176.88 | $0.07 |
| 2025-04-04 | $54,870,597.18 | $31,045,243.64 | $0.07 |
| 2025-04-05 | $55,904,323.39 | $23,541,894.15 | $0.07 |
| 2025-04-06 | $54,592,445.31 | $14,434,003.97 | $0.07 |
| 2025-04-07 | $47,027,607.61 | $20,546,091.14 | $0.06 |
| 2025-04-08 | $49,322,230.19 | $35,733,709.27 | $0.06 |
| 2025-04-09 | $46,868,014.96 | $20,429,170.48 | $0.06 |
| 2025-04-10 | $53,443,445.69 | $26,664,875.82 | $0.07 |
| 2025-04-11 | $52,119,876.32 | $22,507,024.35 | $0.06 |
| 2025-04-12 | $54,155,149.87 | $18,895,358.10 | $0.07 |
| 2025-04-13 | $58,124,215.72 | $17,340,774.94 | $0.07 |
| 2025-04-14 | $54,415,054.33 | $18,486,391.51 | $0.07 |
| 2025-04-15 | $53,619,358.47 | $17,338,227.32 | $0.07 |
| 2025-04-16 | $52,010,713.06 | $19,796,479.41 | $0.06 |
| 2025-04-17 | $51,833,700.27 | $19,515,250.41 | $0.06 |
| 2025-04-18 | $52,719,040.49 | $18,366,603.86 | $0.07 |
| 2025-04-19 | $54,408,551.68 | $18,375,966.59 | $0.07 |
| 2025-04-20 | $57,612,670.25 | $14,789,464.34 | $0.07 |
| 2025-04-21 | $61,009,529.51 | $27,436,742.30 | $0.08 |
| 2025-04-22 | $64,515,068.11 | $28,361,431.91 | $0.08 |
| 2025-04-23 | $71,302,873.16 | $29,087,501.92 | $0.09 |
| 2025-04-24 | $72,999,715.83 | $42,806,790.41 | $0.09 |
| 2025-04-25 | $73,063,667.47 | $27,509,279.11 | $0.09 |
| 2025-04-26 | $80,662,309.10 | $37,660,141.36 | $0.10 |
| 2025-04-27 | $85,037,281.96 | $35,215,465.84 | $0.11 |
| 2025-04-28 | $78,465,392.09 | $25,184,913.81 | $0.10 |
| 2025-04-29 | $94,828,998.46 | $55,131,112.72 | $0.12 |
| 2025-04-30 | $91,407,207.25 | $41,131,473.90 | $0.11 |
| 2025-05-01 | $96,141,693.87 | $36,990,164.78 | $0.12 |
| 2025-05-02 | $107,731,402.87 | $59,717,337.15 | $0.13 |
| 2025-05-03 | $103,737,770.72 | $31,129,990.78 | $0.13 |
| 2025-05-04 | $92,236,491.45 | $28,779,821.10 | $0.11 |
| 2025-05-05 | $90,000,872.87 | $27,694,722.84 | $0.11 |
| 2025-05-06 | $90,415,753.54 | $32,447,808.37 | $0.11 |
| 2025-05-07 | $88,262,306.46 | $33,323,083.54 | $0.11 |
| 2025-05-08 | $96,262,281.67 | $34,554,010.06 | $0.12 |
| 2025-05-09 | $104,048,216.34 | $46,988,893.13 | $0.13 |
| 2025-05-10 | $110,318,085.60 | $49,630,382.28 | $0.13 |
| 2025-05-11 | $112,150,573.37 | $41,328,287.30 | $0.14 |
| 2025-05-12 | $107,663,933.06 | $39,483,469.98 | $0.13 |
| 2025-05-13 | $111,200,019.21 | $52,417,989.87 | $0.13 |
| 2025-05-14 | $117,553,611.32 | $37,603,033.37 | $0.14 |
| 2025-05-15 | $109,163,542.79 | $28,122,585.55 | $0.13 |
| 2025-05-16 | $102,898,043.42 | $26,599,332.18 | $0.13 |
| 2025-05-17 | $102,653,968.47 | $22,487,084.39 | $0.12 |
| 2025-05-18 | $99,162,308.21 | $12,409,927.68 | $0.12 |
| 2025-05-19 | $101,678,382.25 | $15,960,062.29 | $0.12 |
| 2025-05-20 | $98,951,961.05 | $13,305,701.70 | $0.12 |
| 2025-05-21 | $98,552,183.36 | $12,919,070.79 | $0.12 |
| 2025-05-22 | $106,230,335.37 | $27,386,796.98 | $0.13 |
| 2025-05-23 | $122,081,625.98 | $66,912,594.73 | $0.15 |
| 2025-05-24 | $107,350,986.95 | $37,261,707.78 | $0.13 |
| 2025-05-25 | $108,408,533.44 | $21,104,631.56 | $0.13 |
| 2025-05-26 | $109,754,808.32 | $16,255,771.10 | $0.13 |
| 2025-05-27 | $114,517,060.28 | $38,539,185.15 | $0.14 |
| 2025-05-28 | $118,911,494.98 | $37,082,178.34 | $0.14 |
| 2025-05-29 | $112,688,795.92 | $21,985,498.15 | $0.14 |
| 2025-05-30 | $106,752,118.16 | $20,344,585.22 | $0.13 |
| 2025-05-31 | $91,158,036.07 | $25,456,271.02 | $0.11 |
| 2025-06-01 | $95,416,472.46 | $20,538,970.40 | $0.12 |
| 2025-06-02 | $97,853,130.70 | $12,209,075.57 | $0.12 |
| 2025-06-03 | $98,384,454.15 | $14,825,066.64 | $0.12 |
| 2025-06-04 | $94,937,677.31 | $13,364,559.60 | $0.12 |
| 2025-06-05 | $88,972,240.48 | $13,318,184.48 | $0.11 |
| 2025-06-06 | $83,732,243.59 | $18,460,806.89 | $0.10 |
| 2025-06-07 | $83,403,834.56 | $15,223,215.49 | $0.10 |
| 2025-06-08 | $85,696,077.06 | $8,591,833.33 | $0.10 |
| 2025-06-09 | $84,566,772.32 | $9,716,596.89 | $0.10 |
| 2025-06-10 | $90,873,778.62 | $18,312,787.27 | $0.11 |
| 2025-06-11 | $93,447,349.79 | $16,900,761.21 | $0.11 |
| 2025-06-12 | $86,631,763.79 | $20,370,746.41 | $0.11 |
| 2025-06-13 | $79,573,521.56 | $18,155,859.70 | $0.10 |
| 2025-06-14 | $76,642,509.45 | $19,265,193.81 | $0.09 |
| 2025-06-15 | $76,420,143.69 | $8,393,554.30 | $0.09 |
| 2025-06-16 | $75,983,879.82 | $10,950,570.57 | $0.09 |
| 2025-06-17 | $78,565,574.68 | $14,840,081.24 | $0.09 |
| 2025-06-18 | $72,408,199.72 | $14,585,320.63 | $0.09 |
| 2025-06-19 | $71,326,683.91 | $10,326,605.14 | $0.09 |
| 2025-06-20 | $72,062,241.54 | $10,210,286.21 | $0.09 |
| 2025-06-21 | $69,495,831.51 | $12,684,867.54 | $0.08 |
| 2025-06-22 | $63,550,742.16 | $9,805,673.79 | $0.08 |
| 2025-06-23 | $63,033,222.07 | $17,445,044.84 | $0.08 |
| 2025-06-24 | $73,046,272.91 | $17,786,648.89 | $0.09 |
| 2025-06-25 | $76,495,757.04 | $18,924,451.40 | $0.09 |
| 2025-06-26 | $73,865,135.76 | $15,629,789.97 | $0.09 |
| 2025-06-27 | $69,629,705.95 | $12,008,568.35 | $0.08 |
| 2025-06-28 | $70,765,704.11 | $8,821,502.61 | $0.08 |
| 2025-06-29 | $77,288,495.66 | $10,117,948.65 | $0.09 |
| 2025-06-30 | $81,765,948.65 | $22,325,874.01 | $0.10 |
| 2025-07-01 | $78,328,536.32 | $12,629,846.21 | $0.09 |
| 2025-07-02 | $72,944,822.19 | $10,354,631.72 | $0.09 |
| 2025-07-03 | $79,954,602.49 | $14,580,122.44 | $0.10 |
| 2025-07-04 | $78,986,368.08 | $15,286,345.50 | $0.09 |
| 2025-07-05 | $75,344,234.67 | $10,743,898.71 | $0.09 |
| 2025-07-06 | $77,080,444.52 | $9,978,166.61 | $0.09 |
| 2025-07-07 | $78,285,899.70 | $10,010,239.02 | $0.09 |
| 2025-07-07 | $78,960,586.85 | $10,751,631.68 | $0.09 |
Compare live prices of ChainGPT on top exchanges.
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vision models trained on blockchain-native data. In parallel, ChainGPT operates two launchpads — ChainGPT Pad and DegenPad — which support token launches and project growth within the ecosystem.The platform also includes AIVM, a decentralized virtual machine for running AI workloads on-chain, and AgenticOS, an open-source OS for deploying autonomous agents across Web2 and Web3. All products are unified through the $CGPT token and accessible via web app, SDK, and API.
Pineapple has executed its first open-market buy of 678,353 INJ tokens valued at $8.9 million. The purchase launches the company’s $100 million Injective treasury, which it said will be staked to generate yield and strengthen its onchain presence. According to…...
Read More
XION, a consumer-centric layer-1 blockchain built for mass onboarding, has integrated with Fireblocks, a leading digital-asset custodian, to bring XION’s walletless experience to more than 2,400 financial institutions. Fireblocks has added support for XION, with native availability of the walletless,…...
Read More
The BNB market cap broke $180 billion, surpassing both Tether and XRP, but can its dominance continue? In a move that shook up crypto rankings, BNB has overtaken XRP in market cap. On Tuesday, Oct. 7, BNB reached an all-time…...
Read More
ChainOpera AI COAI$2.77 20.08%
Four FORM$1.25 12.79%
DeXe DEXE$13.24 12.56%
PancakeSwap CAKE$4.15 8.18%
BNB BNB$1,282.98 4.97%
Bitcoin BTC$121,232.00 -3.7%
Ethereum ETH$4,477.90 -4.87% BNB BNB$1,282.98 4.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 -5.89%
Zcash ZEC $140.23 -12.26%
Bitcoin SV BSV $25.61 -11.58%
Starknet STRK $0.170 -11.47%
DoubleZero 2Z $0.445 -10.36%
ZKsync ZK $0.0556 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
