Registered in Seychelles, OrangeX is a trading company with the combined strengths of skilled staff and the experience of core financial technical expertise.
OrangeX exchange is established in 2021 and is registered in Seychelles. The exchange 24 hours trading volume is $32,552,791,649. There are 363 coins and 372 trading pairs are available on the exchange. OrangeX exchangee secured Rank 54 in the cryptocurrency exchange market.
Live OrangeX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
7/10
2021
Seychelles
363
372
$32,552,791,649
361,284 BTC$0
0 BTC| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Quantoz Usdq | USDQ/BTC | $1.000 | $17,196,365,137 | |
| 2 | Stablr Usd | USDR/BTC | $0.997 | $14,974,359,161 | |
| 3 | Solana | SOL/USDT | $132.67 | $17,649,475 | |
| 4 | Quantoz Eurq | EURQ/USDT | $1.17 | $9,578,375 | |
| 5 | Stablr Euro | EURR/USDT | $1.16 | $9,596,316 | |
| 6 | Cycle 2 | CYC/USDT | $0.0115 | $9,628,108 | |
| 7 | Cardano | ADA/USDT | $0.408 | $10,558,789 | |
| 8 | Wayfinder | PROMPT/USDT | $0.0665 | $12,304,363 | |
| 9 | Yield Basis | YB/USDT | $0.456 | $8,798,864 | |
| 10 | Yzy | YZY/USDT | $0.360 | $9,067,044 | |
| 11 | Avantis | AVNT/USDT | $0.282 | $9,742,634 | |
| 12 | Aptos | APT/USDT | $1.67 | $6,080,129 | |
| 13 | Pudgy Penguins | PENGU/USDT | $0.0111 | $3,574,594 | |
| 14 | Fartcoin | FARTCOIN/USDT | $0.361 | $5,175,590 | |
| 15 | Sui | SUI/USDT | $1.60 | $4,328,968 | |
| 16 | Litecoin | LTC/USDT | $81.18 | $2,005,509 | |
| 17 | Mitosis | MITO/USDT | $0.0743 | $1,820,738 | |
| 18 | World Liberty Financial | WLFI/USDT | $0.143 | $9,409,353 | |
| 19 | Boundless | ZKC/USDT | $0.124 | $10,231,436 | |
| 20 | Zora | ZORA/USDT | $0.0499 | $2,394,377 | |
| 21 | Apriori | APR/USDT | $0.112 | $1,942,326 | |
| 22 | Compound Governance Token | COMP/USDT | $29.99 | $3,544,243 | |
| 23 | Arbitrum | ARB/USDT | $0.214 | $4,763,343 | |
| 24 | Uniswap | UNI/USDT | $5.49 | $1,484,735 | |
| 25 | Virtual Protocol | VIRTUAL/USDT | $0.799 | $1,111,473 | |
| 26 | Mantle | MNT/USDT | $1.30 | $1,964,622 | |
| 27 | Gaib | GAIB/USDT | $0.0458 | $3,710,416 | |
| 28 | Tagger | TAG/USDT | $0.00059405 | $1,172,043 | |
| 29 | Openeden | EDEN/USDT | $0.0655 | $10,361,924 | |
| 30 | Holoworld | HOLO/USDT | $0.0729 | $9,232,502 | |
| 31 | Usd Coin | USDC/USDT | $1.000 | $1,245,705 | |
| 32 | Terra Luna | LUNC/USDT | $0.0000428200 | $3,995,203 | |
| 33 | Ordinals | ORDI/USDT | $4.45 | $2,533,808 | |
| 34 | Terrausd | USTC/USDT | $0.007607 | $649,887 | |
| 35 | Lombard Protocol | BARD/USDT | $0.775 | $949,661 | |
| 36 | Momentum 3 | MMT/USDT | $0.205 | $1,066,263 | |
| 37 | Layerzero | ZRO/USDT | $1.50 | $681,917 | |
| 38 | Zerobase | ZBT/USDT | $0.0975 | $9,247,722 | |
| 39 | Sapien 2 | SAPIEN/USDT | $0.145 | $902,109 | |
| 40 | Humanity | H/USDT | $0.0686 | $649,671 | |
| 41 | Merlin Chain | MERL/USDT | $0.457 | $543,224 | |
| 42 | Kite 2 | KITE/USDT | $0.0830 | $1,931,162 | |
| 43 | Linea | LINEA/USDT | $0.007531 | $4,887,548 | |
| 44 | Enso | ENSO/USDT | $0.665 | $1,040,506 | |
| 45 | Plasma | XPL/USDT | $0.155 | $2,088,712 | |
| 46 | Toshi | TOSHI/USDT | $0.00038738 | $398,729 | |
| 47 | Huma Finance | HUMA/USDT | $0.0298 | $1,049,586 | |
| 48 | Terra Luna 2 | LUNA/USDT | $0.168 | $5,426,348 | |
| 49 | Polygon Ecosystem Token | POL/USDT | $0.120 | $2,329,260 | |
| 50 | Ethereum Name Service | ENS/USDT | $10.78 | $415,330 | |
| 51 | Celestia | TIA/USDT | $0.572 | $448,018 | |
| 52 | Deep | DEEP/USDT | $0.0407 | $534,384 | |
| 53 | Pump Fun | PUMP/USDT | $0.002770 | $1,569,600 | |
| 54 | Myshell | SHELL/USDT | $0.0531 | $355,973 | |
| 55 | Fetch Ai | FET/USDT | $0.241 | $1,601,683 | |
| 56 | The Graph | GRT/USDT | $0.0413 | $432,808 | |
| 57 | Boba Network | BOBA/USDT | $0.0437 | $406,347 | |
| 58 | Syrup | SYRUP/USDT | $0.275 | $649,762 | |
| 59 | Bedrock Token | BR/USDT | $0.0654 | $253,142 | |
| 60 | Instadapp | FLUID/USDT | $3.09 | $260,875 | |
| 61 | Pancakeswap Token | CAKE/USDT | $2.24 | $660,839 | |
| 62 | Official Trump | TRUMP/USDT | $5.54 | $231,597 | |
| 63 | Comedian | BAN/USDT | $0.0680 | $358,418 | |
| 64 | Blockstack | STX/USDT | $0.287 | $381,427 | |
| 65 | Somnia | SOMI/USDT | $0.283 | $397,368 | |
| 66 | Immutable X | IMX/USDT | $0.275 | $397,923 | |
| 67 | Aster 2 | ASTER/USDT | $0.952 | $2,287,302 | |
| 68 | Just | JST/USDT | $0.0384 | $261,132 | |
| 69 | Dogwifcoin | WIF/USDT | $0.390 | $257,733 | |
| 70 | Pendle | PENDLE/USDT | $2.13 | $180,059 | |
| 71 | The Open Network | TON/USDT | $1.60 | $1,264,891 | |
| 72 | Quantoz Usdq | USDQ/USDC | $1.000 | $178,111 | |
| 73 | Usd1 Wlfi | USD1/USDT | $0.999 | $341,288 | |
| 74 | Metis Token | METIS/USDT | $6.10 | $1,449,315 | |
| 75 | Banana Gun | BANANA/USDT | $7.64 | $124,464 | |
| 76 | Playsout | PLAY/USDT | $0.0341 | $441,094 | |
| 77 | Aerodrome Finance | AERO/USDT | $0.612 | $246,499 | |
| 78 | 1inch | 1INCH/USDT | $0.173 | $898,111 | |
| 79 | Filecoin | FIL/USDT | $1.34 | $567,618 | |
| 80 | Falcon Finance Ff | FF/USDT | $0.114 | $515,834 | |
| 81 | Sei Network | SEI/USDT | $0.127 | $581,036 | |
| 82 | Orca | ORCA/USDT | $1.13 | $621,126 | |
| 83 | Spark 2 | SPK/USDT | $0.0223 | $121,775 | |
| 84 | Stargate Finance | STG/USDT | $0.130 | $533,818 | |
| 85 | Lido Dao | LDO/USDT | $0.592 | $1,035,525 | |
| 86 | Optimism | OP/USDT | $0.311 | $1,911,168 | |
| 87 | Sahara Ai | SAHARA/USDT | $0.0325 | $166,275 | |
| 88 | Stader | SD/USDT | $0.255 | $202,470 | |
| 89 | Succinct | PROVE/USDT | $0.407 | $263,225 | |
| 90 | Sign Global | SIGN/USDT | $0.0340 | $287,101 | |
| 91 | Helium | HNT/USDT | $1.80 | $285,025 | |
| 92 | Arena Z | A2Z/USDT | $0.001474 | $337,709 | |
| 93 | Saga 2 | SAGA/USDT | $0.0721 | $655,306 | |
| 94 | Kaito | KAITO/USDT | $0.610 | $128,300 | |
| 95 | Soon 2 | SOON/USDT | $0.412 | $204,168 | |
| 96 | Aergo | AERGO/USDT | $0.0653 | $619,603 | |
| 97 | Magic | MAGIC/USDT | $0.109 | $360,259 | |
| 98 | Four | FORM/USDT | $0.288 | $121,453 | |
| 99 | Bio Protocol | BIO/USDT | $0.0495 | $690,165 | |
| 100 | Beam 2 | BEAM/USDT | $0.003166 | $94,419 |
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$41.97 183.17%
Midnight NIGHT$0.0692 32.32%
MemeCore M$1.81 11.59%
Merlin Chain MERL$0.459 11.49%
pippin PIPPIN$0.360 10.71%
Bitcoin BTC$90,103.00 -0.25%
Ethereum ETH$3,108.08 0.65%
Tether USDT$1.00 -0%
BNB BNB$892.90 0.87%
XRP XRP$2.01 -1.03%
Audiera BEAT $1.84 -23.91%
Ultima ULTIMA $5,794.65 -14.64%
Zcash ZEC $429.82 -8.19%
Stable STABLE $0.0152 -6.47%
Dash DASH $44.96 -4.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
