Chirp Token current market price is $0.0182 with a 24 hour trading volume of $219.82K. The total available supply of Chirp Token is 37.35M CHIRP with a maximum supply of 300.00M CHIRP. It has secured Rank 4204 in the cryptocurrency market with a marketcap of $678.40K. The CHIRP price is 0.3% down in the last one hour.
The high price of the Chirp Token is $0.0191 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4204
$0.0182
$678.40K 3.17%
$678.40K
$219.82K
37.35M CHIRP
37.35M CHIRP
300.00M CHIRP
$0.0191
$0.0174
$0.264 93.11%
20 Jan 2025
$0.0174 4.58%
07 Dec 2025
Want to convert more cryptocurrencies?
0.3%
3.17%
5.85%
11.77%
42.6%
59.52%
85.02%
0%
Historical data of Chirp Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-21 | $0.00 | $3,689,992.22 | $0.17 |
| 2025-01-22 | $0.00 | $1,617,685.81 | $0.16 |
| 2025-01-23 | $5,277,166.02 | $584,071.08 | $0.14 |
| 2025-01-24 | $5,283,147.33 | $490,936.27 | $0.14 |
| 2025-01-25 | $5,342,436.01 | $413,227.58 | $0.14 |
| 2025-01-26 | $5,111,682.15 | $6,754,923.90 | $0.14 |
| 2025-01-27 | $4,343,856.52 | $1,371,197.77 | $0.12 |
| 2025-01-28 | $4,024,374.31 | $202,939.73 | $0.11 |
| 2025-01-29 | $3,584,757.84 | $136,963.47 | $0.10 |
| 2025-01-30 | $3,260,993.09 | $197,061.89 | $0.09 |
| 2025-01-31 | $3,446,300.97 | $141,552.59 | $0.09 |
| 2025-02-01 | $3,283,154.16 | $80,563.68 | $0.09 |
| 2025-02-02 | $3,266,220.42 | $57,410.44 | $0.09 |
| 2025-02-03 | $3,070,097.76 | $125,361.34 | $0.08 |
| 2025-02-04 | $2,441,248.75 | $198,718.78 | $0.07 |
| 2025-02-05 | $2,355,223.68 | $172,626.49 | $0.06 |
| 2025-02-06 | $1,925,807.86 | $116,274.68 | $0.05 |
| 2025-02-07 | $2,253,769.28 | $156,840.44 | $0.06 |
| 2025-02-08 | $2,728,260.87 | $198,382.92 | $0.07 |
| 2025-02-09 | $3,351,025.51 | $544,959.76 | $0.09 |
| 2025-02-10 | $3,138,176.95 | $132,002.72 | $0.08 |
| 2025-02-11 | $2,723,846.07 | $199,871.42 | $0.07 |
| 2025-02-12 | $2,618,440.44 | $160,852.96 | $0.07 |
| 2025-02-13 | $2,298,836.83 | $115,412.10 | $0.06 |
| 2025-02-14 | $2,307,454.92 | $71,977.48 | $0.06 |
| 2025-02-15 | $2,315,127.42 | $74,197.42 | $0.06 |
| 2025-02-16 | $2,287,925.60 | $68,255.08 | $0.06 |
| 2025-02-17 | $2,368,815.05 | $82,735.97 | $0.06 |
| 2025-02-18 | $2,442,032.95 | $77,717.88 | $0.07 |
| 2025-02-19 | $2,248,089.00 | $79,254.29 | $0.06 |
| 2025-02-20 | $2,315,752.93 | $83,136.55 | $0.06 |
| 2025-02-21 | $2,248,481.87 | $83,954.45 | $0.06 |
| 2025-02-22 | $2,241,680.07 | $3,565,973.66 | $0.06 |
| 2025-02-23 | $2,273,194.57 | $2,484,832.72 | $0.06 |
| 2025-02-24 | $2,252,672.43 | $81,444.34 | $0.06 |
| 2025-02-25 | $2,085,478.49 | $103,980.07 | $0.06 |
| 2025-02-26 | $2,036,501.83 | $84,284.71 | $0.05 |
| 2025-02-27 | $1,936,730.64 | $80,063.57 | $0.05 |
| 2025-02-28 | $1,905,114.24 | $69,020.93 | $0.05 |
| 2025-03-01 | $1,848,050.73 | $75,605.77 | $0.05 |
| 2025-03-02 | $1,772,380.77 | $72,458.78 | $0.05 |
| 2025-03-03 | $1,806,435.93 | $81,048.73 | $0.05 |
| 2025-03-04 | $1,601,343.59 | $102,002.73 | $0.04 |
| 2025-03-05 | $1,442,750.76 | $109,265.34 | $0.04 |
| 2025-03-06 | $1,462,499.96 | $65,500.75 | $0.04 |
| 2025-03-07 | $1,430,571.98 | $73,502.79 | $0.04 |
| 2025-03-08 | $1,398,980.16 | $72,685.83 | $0.04 |
| 2025-03-09 | $1,348,638.37 | $64,030.05 | $0.04 |
| 2025-03-10 | $1,254,658.89 | $61,286.08 | $0.03 |
| 2025-03-11 | $1,239,937.25 | $68,207.62 | $0.03 |
| 2025-03-12 | $1,221,824.02 | $73,143.06 | $0.03 |
| 2025-03-13 | $1,177,118.11 | $66,892.09 | $0.03 |
| 2025-03-14 | $1,147,019.36 | $111,923.61 | $0.03 |
| 2025-03-15 | $1,234,793.31 | $82,235.94 | $0.03 |
| 2025-03-16 | $1,230,962.15 | $68,699.24 | $0.03 |
| 2025-03-17 | $1,206,462.92 | $66,617.16 | $0.03 |
| 2025-03-18 | $1,235,873.88 | $66,011.81 | $0.03 |
| 2025-03-19 | $1,217,634.48 | $70,805.22 | $0.03 |
| 2025-03-20 | $1,343,404.08 | $77,541.69 | $0.04 |
| 2025-03-21 | $1,322,246.83 | $67,360.66 | $0.04 |
| 2025-03-22 | $1,293,224.10 | $61,831.90 | $0.03 |
| 2025-03-23 | $1,311,164.29 | $61,416.77 | $0.04 |
| 2025-03-24 | $1,316,646.40 | $59,136.66 | $0.04 |
| 2025-03-25 | $1,299,691.13 | $83,365.01 | $0.03 |
| 2025-03-26 | $1,295,851.12 | $23,428.09 | $0.03 |
| 2025-03-27 | $1,269,886.68 | $22,545.56 | $0.03 |
| 2025-03-28 | $1,286,915.71 | $20,719.92 | $0.03 |
| 2025-03-29 | $1,254,423.60 | $25,747.26 | $0.03 |
| 2025-03-30 | $1,162,032.29 | $35,632.38 | $0.03 |
| 2025-03-31 | $1,170,007.22 | $17,093.16 | $0.03 |
| 2025-04-01 | $1,059,016.83 | $34,708.14 | $0.03 |
| 2025-04-02 | $1,070,421.19 | $23,516.72 | $0.03 |
| 2025-04-03 | $1,022,416.33 | $45,501.44 | $0.03 |
| 2025-04-04 | $1,004,107.24 | $49,627.88 | $0.03 |
| 2025-04-05 | $983,629.66 | $76,810.08 | $0.03 |
| 2025-04-06 | $972,613.69 | $51,504.76 | $0.03 |
| 2025-04-07 | $886,325.97 | $76,076.19 | $0.02 |
| 2025-04-08 | $923,679.71 | $76,302.10 | $0.02 |
| 2025-04-09 | $902,825.31 | $73,340.64 | $0.02 |
| 2025-04-10 | $962,726.56 | $95,040.66 | $0.03 |
| 2025-04-11 | $930,147.62 | $121,393.94 | $0.02 |
| 2025-04-12 | $939,006.62 | $179,761.06 | $0.03 |
| 2025-04-13 | $946,714.50 | $177,258.34 | $0.03 |
| 2025-04-14 | $942,927.11 | $158,948.56 | $0.03 |
| 2025-04-15 | $945,352.40 | $186,761.39 | $0.03 |
| 2025-04-16 | $941,862.27 | $133,071.90 | $0.03 |
| 2025-04-17 | $940,525.25 | $332,906.37 | $0.03 |
| 2025-04-18 | $944,818.88 | $266,649.64 | $0.03 |
| 2025-04-19 | $945,016.25 | $276,529.69 | $0.03 |
| 2025-04-20 | $942,576.46 | $270,690.52 | $0.03 |
| 2025-04-21 | $940,166.82 | $252,150.85 | $0.03 |
| 2025-04-22 | $947,841.54 | $250,126.78 | $0.03 |
| 2025-04-23 | $1,043,418.59 | $326,930.09 | $0.03 |
| 2025-04-24 | $1,062,480.11 | $210,163.84 | $0.03 |
| 2025-04-25 | $1,092,587.66 | $213,448.24 | $0.03 |
| 2025-04-26 | $1,076,857.33 | $309,716.06 | $0.03 |
| 2025-04-27 | $1,080,048.43 | $228,842.08 | $0.03 |
| 2025-04-28 | $1,099,288.55 | $215,346.12 | $0.03 |
| 2025-04-29 | $1,097,389.67 | $220,621.33 | $0.03 |
| 2025-04-30 | $1,112,418.28 | $185,527.33 | $0.03 |
| 2025-05-01 | $1,098,338.13 | $153,421.68 | $0.03 |
| 2025-05-02 | $1,098,569.14 | $275,721.10 | $0.03 |
| 2025-05-03 | $1,090,045.35 | $274,622.97 | $0.03 |
| 2025-05-04 | $1,093,084.46 | $247,223.76 | $0.03 |
| 2025-05-05 | $1,101,818.24 | $237,846.07 | $0.03 |
| 2025-05-06 | $1,112,237.32 | $234,676.10 | $0.03 |
| 2025-05-07 | $1,091,604.75 | $220,182.71 | $0.03 |
| 2025-05-08 | $1,087,749.87 | $242,631.80 | $0.03 |
| 2025-05-09 | $1,123,446.83 | $245,137.61 | $0.03 |
| 2025-05-10 | $1,196,011.34 | $286,131.99 | $0.03 |
| 2025-05-11 | $1,267,157.06 | $281,660.93 | $0.03 |
| 2025-05-12 | $1,279,822.09 | $249,790.19 | $0.03 |
| 2025-05-13 | $1,265,497.17 | $260,343.56 | $0.03 |
| 2025-05-14 | $1,269,477.21 | $252,201.30 | $0.03 |
| 2025-05-15 | $1,346,539.48 | $290,500.09 | $0.04 |
| 2025-05-16 | $1,358,671.47 | $307,461.91 | $0.04 |
| 2025-05-17 | $2,211,706.11 | $691,471.83 | $0.06 |
| 2025-05-18 | $2,099,015.33 | $289,483.46 | $0.06 |
| 2025-05-19 | $1,859,391.01 | $313,030.44 | $0.05 |
| 2025-05-20 | $1,752,793.08 | $403,465.99 | $0.05 |
| 2025-05-21 | $2,793,772.33 | $970,633.24 | $0.07 |
| 2025-05-22 | $2,924,575.90 | $798,577.25 | $0.08 |
| 2025-05-23 | $3,259,636.46 | $369,698.69 | $0.09 |
| 2025-05-24 | $3,736,424.46 | $608,335.97 | $0.10 |
| 2025-05-25 | $4,996,492.56 | $718,693.16 | $0.13 |
| 2025-05-26 | $5,361,998.11 | $899,255.88 | $0.14 |
| 2025-05-27 | $5,282,205.76 | $518,109.69 | $0.14 |
| 2025-05-28 | $5,587,311.70 | $543,991.79 | $0.15 |
| 2025-05-29 | $4,998,836.24 | $442,802.07 | $0.13 |
| 2025-05-30 | $4,516,729.77 | $533,554.45 | $0.12 |
| 2025-05-31 | $4,190,549.03 | $507,345.55 | $0.11 |
| 2025-06-01 | $3,783,576.74 | $416,929.92 | $0.10 |
| 2025-06-02 | $3,415,503.50 | $447,761.43 | $0.09 |
| 2025-06-03 | $3,408,375.11 | $277,824.88 | $0.09 |
| 2025-06-04 | $4,299,778.51 | $345,580.63 | $0.12 |
| 2025-06-05 | $4,373,131.35 | $278,865.22 | $0.12 |
| 2025-06-06 | $3,858,778.12 | $413,383.50 | $0.10 |
| 2025-06-07 | $4,173,971.67 | $307,906.84 | $0.11 |
| 2025-06-08 | $4,272,490.10 | $272,793.06 | $0.11 |
| 2025-06-09 | $3,996,620.69 | $614,899.76 | $0.11 |
| 2025-06-10 | $3,950,453.16 | $338,892.56 | $0.11 |
| 2025-06-11 | $4,550,938.90 | $428,344.17 | $0.12 |
| 2025-06-12 | $4,326,319.45 | $360,177.86 | $0.12 |
| 2025-06-13 | $3,904,883.93 | $330,415.91 | $0.10 |
| 2025-06-14 | $3,516,939.58 | $378,757.41 | $0.09 |
| 2025-06-15 | $3,423,084.94 | $287,409.32 | $0.09 |
| 2025-06-16 | $3,389,648.41 | $333,610.36 | $0.09 |
| 2025-06-17 | $3,499,246.15 | $291,756.02 | $0.09 |
| 2025-06-18 | $3,149,070.58 | $350,837.25 | $0.08 |
| 2025-06-19 | $3,014,104.37 | $343,325.29 | $0.08 |
| 2025-06-20 | $2,884,939.96 | $306,113.62 | $0.08 |
| 2025-06-21 | $2,627,401.74 | $343,038.33 | $0.07 |
| 2025-06-22 | $2,561,963.72 | $285,483.67 | $0.07 |
| 2025-06-23 | $2,687,085.09 | $271,268.42 | $0.07 |
| 2025-06-24 | $3,338,731.90 | $371,796.54 | $0.09 |
| 2025-06-25 | $3,167,060.75 | $313,457.11 | $0.08 |
| 2025-06-26 | $3,080,417.09 | $282,382.83 | $0.08 |
| 2025-06-27 | $2,924,054.89 | $262,024.05 | $0.08 |
| 2025-06-28 | $2,850,144.80 | $250,938.89 | $0.08 |
| 2025-06-29 | $2,909,967.51 | $236,868.32 | $0.08 |
| 2025-06-30 | $2,955,045.67 | $240,668.71 | $0.08 |
| 2025-07-01 | $2,865,086.86 | $224,544.06 | $0.08 |
| 2025-07-02 | $2,697,389.01 | $261,256.70 | $0.07 |
| 2025-07-03 | $2,936,459.54 | $240,330.36 | $0.08 |
| 2025-07-04 | $2,952,370.94 | $265,969.27 | $0.08 |
| 2025-07-05 | $2,838,552.05 | $188,976.62 | $0.08 |
| 2025-07-06 | $2,745,200.86 | $223,025.64 | $0.07 |
| 2025-07-07 | $2,755,142.63 | $267,050.76 | $0.07 |
| 2025-07-08 | $2,743,673.68 | $297,057.83 | $0.07 |
| 2025-07-09 | $2,700,485.85 | $306,334.86 | $0.07 |
| 2025-07-10 | $2,803,598.42 | $328,170.42 | $0.08 |
| 2025-07-11 | $2,784,028.93 | $352,538.21 | $0.07 |
| 2025-07-12 | $2,780,877.44 | $347,795.95 | $0.07 |
| 2025-07-13 | $2,875,554.83 | $273,755.57 | $0.08 |
| 2025-07-14 | $3,575,452.92 | $473,303.20 | $0.10 |
| 2025-07-15 | $3,651,748.41 | $428,793.66 | $0.10 |
| 2025-07-16 | $3,422,415.16 | $366,983.90 | $0.09 |
| 2025-07-17 | $3,173,499.23 | $343,344.70 | $0.08 |
| 2025-07-18 | $3,032,297.34 | $312,976.93 | $0.08 |
| 2025-07-19 | $2,848,174.52 | $382,324.74 | $0.08 |
| 2025-07-20 | $3,158,750.33 | $332,034.03 | $0.08 |
| 2025-07-21 | $3,199,240.13 | $366,969.86 | $0.09 |
| 2025-07-22 | $3,221,502.77 | $344,684.35 | $0.09 |
| 2025-07-23 | $3,227,647.18 | $340,202.83 | $0.09 |
| 2025-07-24 | $3,073,891.45 | $335,155.95 | $0.08 |
| 2025-07-25 | $3,001,639.12 | $335,182.45 | $0.08 |
| 2025-07-26 | $3,040,742.69 | $307,156.16 | $0.08 |
| 2025-07-27 | $3,032,841.08 | $308,331.27 | $0.08 |
| 2025-07-28 | $2,995,921.46 | $346,995.02 | $0.08 |
| 2025-07-29 | $2,818,671.36 | $291,284.90 | $0.08 |
| 2025-07-30 | $2,823,033.05 | $282,298.75 | $0.08 |
| 2025-07-31 | $2,717,193.71 | $329,200.85 | $0.07 |
| 2025-08-01 | $2,561,743.24 | $265,517.63 | $0.07 |
| 2025-08-02 | $2,498,121.22 | $187,228.82 | $0.07 |
| 2025-08-03 | $2,387,672.61 | $239,832.98 | $0.06 |
| 2025-08-04 | $2,397,530.88 | $234,627.57 | $0.06 |
| 2025-08-05 | $2,425,391.95 | $234,950.45 | $0.06 |
| 2025-08-06 | $2,320,623.00 | $268,631.67 | $0.06 |
| 2025-08-07 | $2,729,462.62 | $350,667.37 | $0.07 |
| 2025-08-08 | $2,816,621.19 | $433,668.84 | $0.08 |
| 2025-08-09 | $2,826,211.47 | $292,620.22 | $0.08 |
| 2025-08-10 | $2,663,089.21 | $315,743.35 | $0.07 |
| 2025-08-11 | $2,528,104.57 | $346,027.04 | $0.07 |
| 2025-08-12 | $2,459,987.25 | $298,080.83 | $0.07 |
| 2025-08-13 | $2,564,083.61 | $341,292.15 | $0.07 |
| 2025-08-14 | $2,595,504.27 | $296,634.75 | $0.07 |
| 2025-08-15 | $2,533,997.54 | $282,312.66 | $0.07 |
| 2025-08-16 | $2,619,947.10 | $275,682.95 | $0.07 |
| 2025-08-17 | $2,640,027.26 | $222,920.46 | $0.07 |
| 2025-08-18 | $2,706,652.68 | $252,194.23 | $0.07 |
| 2025-08-19 | $2,656,463.60 | $310,629.89 | $0.07 |
| 2025-08-20 | $2,616,438.00 | $271,742.74 | $0.07 |
| 2025-08-21 | $2,639,708.82 | $224,415.97 | $0.07 |
| 2025-08-22 | $2,592,751.87 | $242,101.77 | $0.07 |
| 2025-08-23 | $2,715,629.20 | $241,990.74 | $0.07 |
| 2025-08-24 | $2,664,934.42 | $246,032.41 | $0.07 |
| 2025-08-25 | $2,628,847.30 | $257,619.53 | $0.07 |
| 2025-08-26 | $2,479,838.80 | $259,081.72 | $0.07 |
| 2025-08-27 | $2,499,927.10 | $260,242.67 | $0.07 |
| 2025-08-28 | $2,438,059.19 | $208,146.75 | $0.07 |
| 2025-08-28 | $2,448,808.17 | $177,203.15 | $0.07 |
Compare live prices of Chirp Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | CHIRP/USDT | $0.0182 | $110,731 | ||
| Gate | CHIRP/USDT | $0.0181 | $72,065 | ||
| MEXC | CHIRP/USDT | $0.0182 | $29,814 | ||
| Cetus | 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI | $0.0184 | $7,418 |
Chirp is an IoT ecosystem built on the Sui blockchain, featuring two core components: a Decentralized Physical Infrastructure Network (DePIN) and a robust IoT platform. Chirp's DePIN operates through community-owned miners that provide connectivity for IoT devices, rewarding participants with $CHIRP tokens. The IoT platform enhances this connectivity by offering a comprehensive suite of tools for efficiently managing IoT devices and linking their data to the blockchain. This dual approach fosters community engagement and creates a sustainable ecosystem where Chirp delivers advanced IoT solutions for individuals, businesses, and Real-World Asset (RWA) projects.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
