Civic current market price is $0.0516 with a 24 hour trading volume of $13.45M. The total available supply of Civic is 1.00B CVC. It has secured Rank 780 in the cryptocurrency market with a marketcap of $41.45M. The CVC price is 0.14% down in the last one hour.
The high price of the Civic is $0.0605 and low price is $0.0510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
780
$0.0516
$41.45M 7.79%
$51.68M
$13.45M
802.00M CVC
1.00B CVC
(Not Available)
$0.0605
$0.0510
$1.35 96.17%
03 Jan 2018
$0.0110 368.78%
13 Mar 2020
Want to convert more cryptocurrencies?
0.14%
8.09%
3.42%
8.93%
25.19%
44.01%
53.6%
60.07%
Historical data of Civic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $76,977,763.07 | $9,023,659.93 | $0.10 |
| 2024-07-11 | $79,814,424.00 | $6,927,664.73 | $0.10 |
| 2024-07-12 | $77,007,544.77 | $7,371,692.16 | $0.10 |
| 2024-07-13 | $78,528,711.96 | $6,639,318.98 | $0.10 |
| 2024-07-14 | $81,037,771.36 | $6,131,091.49 | $0.10 |
| 2024-07-15 | $82,290,746.11 | $6,723,094.81 | $0.10 |
| 2024-07-16 | $86,863,834.80 | $8,252,253.39 | $0.11 |
| 2024-07-17 | $87,663,105.90 | $9,737,615.43 | $0.11 |
| 2024-07-18 | $86,193,512.15 | $7,968,736.16 | $0.11 |
| 2024-07-19 | $84,749,369.62 | $8,575,681.48 | $0.11 |
| 2024-07-20 | $87,752,213.85 | $25,353,015.97 | $0.11 |
| 2024-07-21 | $89,675,745.65 | $10,860,457.78 | $0.11 |
| 2024-07-22 | $89,468,048.54 | $7,652,051.33 | $0.11 |
| 2024-07-23 | $84,404,623.19 | $16,140,050.27 | $0.11 |
| 2024-07-24 | $80,989,283.89 | $9,050,175.70 | $0.10 |
| 2024-07-25 | $80,875,477.01 | $7,278,157.18 | $0.10 |
| 2024-07-26 | $80,307,074.65 | $9,666,603.49 | $0.10 |
| 2024-07-27 | $84,967,402.92 | $5,822,050.32 | $0.11 |
| 2024-07-28 | $89,464,933.25 | $16,314,359.51 | $0.11 |
| 2024-07-29 | $87,855,680.69 | $7,954,138.16 | $0.11 |
| 2024-07-30 | $87,287,757.90 | $7,767,523.06 | $0.11 |
| 2024-07-31 | $84,187,728.54 | $7,376,333.16 | $0.11 |
| 2024-08-01 | $81,087,677.82 | $6,859,037.75 | $0.10 |
| 2024-08-02 | $80,026,758.22 | $9,556,098.10 | $0.10 |
| 2024-08-03 | $74,744,373.02 | $8,847,002.08 | $0.09 |
| 2024-08-04 | $73,139,826.59 | $10,038,170.37 | $0.09 |
| 2024-08-05 | $70,023,732.09 | $14,924,980.89 | $0.09 |
| 2024-08-06 | $62,956,454.15 | $22,865,410.39 | $0.08 |
| 2024-08-07 | $65,515,950.45 | $11,609,827.89 | $0.08 |
| 2024-08-08 | $64,526,063.98 | $11,879,335.44 | $0.08 |
| 2024-08-09 | $71,992,607.85 | $13,733,412.45 | $0.09 |
| 2024-08-10 | $72,286,414.76 | $13,762,745.03 | $0.09 |
| 2024-08-11 | $74,148,056.92 | $8,077,025.10 | $0.09 |
| 2024-08-12 | $70,293,826.68 | $7,608,448.87 | $0.09 |
| 2024-08-13 | $72,708,437.47 | $10,562,426.64 | $0.09 |
| 2024-08-14 | $73,337,188.50 | $8,404,981.12 | $0.09 |
| 2024-08-15 | $71,176,795.67 | $9,404,733.91 | $0.09 |
| 2024-08-16 | $69,640,800.40 | $8,836,379.66 | $0.09 |
| 2024-08-17 | $70,280,983.31 | $8,517,704.39 | $0.09 |
| 2024-08-18 | $71,678,442.90 | $6,657,947.26 | $0.09 |
| 2024-08-19 | $72,176,531.69 | $7,021,138.80 | $0.09 |
| 2024-08-20 | $76,501,543.74 | $12,466,568.68 | $0.10 |
| 2024-08-21 | $75,180,103.87 | $10,300,751.66 | $0.09 |
| 2024-08-22 | $78,116,506.56 | $8,211,712.57 | $0.10 |
| 2024-08-23 | $77,721,127.33 | $7,980,873.26 | $0.10 |
| 2024-08-24 | $82,523,417.31 | $8,333,190.26 | $0.10 |
| 2024-08-25 | $82,858,258.30 | $7,574,321.79 | $0.10 |
| 2024-08-26 | $80,091,579.08 | $7,880,002.36 | $0.10 |
| 2024-08-27 | $77,825,300.14 | $9,226,208.40 | $0.10 |
| 2024-08-28 | $73,670,672.03 | $7,521,488.27 | $0.09 |
| 2024-08-29 | $73,184,315.97 | $6,842,008.08 | $0.09 |
| 2024-08-30 | $74,037,193.08 | $5,092,403.90 | $0.09 |
| 2024-08-31 | $74,586,297.11 | $5,773,809.86 | $0.09 |
| 2024-09-01 | $73,515,337.94 | $4,170,884.67 | $0.09 |
| 2024-09-02 | $70,867,744.70 | $5,812,124.98 | $0.09 |
| 2024-09-03 | $74,018,193.22 | $10,017,118.16 | $0.09 |
| 2024-09-04 | $71,035,450.91 | $9,721,415.36 | $0.09 |
| 2024-09-05 | $72,238,253.83 | $7,757,636.91 | $0.09 |
| 2024-09-06 | $70,810,324.94 | $8,007,107.63 | $0.09 |
| 2024-09-07 | $70,706,303.50 | $14,754,731.73 | $0.09 |
| 2024-09-08 | $71,616,645.19 | $6,923,389.11 | $0.09 |
| 2024-09-09 | $83,622,625.02 | $43,571,100.77 | $0.10 |
| 2024-09-10 | $83,392,767.84 | $48,939,484.06 | $0.10 |
| 2024-09-11 | $81,313,431.09 | $14,296,130.12 | $0.10 |
| 2024-09-12 | $88,906,536.32 | $57,358,826.53 | $0.11 |
| 2024-09-13 | $89,551,044.61 | $43,207,042.18 | $0.11 |
| 2024-09-14 | $87,027,711.91 | $21,210,000.44 | $0.11 |
| 2024-09-15 | $85,606,621.97 | $11,264,671.16 | $0.11 |
| 2024-09-16 | $84,466,743.68 | $11,808,864.41 | $0.11 |
| 2024-09-17 | $87,283,166.12 | $19,891,127.81 | $0.11 |
| 2024-09-18 | $89,490,166.85 | $23,376,495.69 | $0.11 |
| 2024-09-19 | $87,046,177.06 | $14,468,900.90 | $0.11 |
| 2024-09-20 | $88,563,506.45 | $12,942,902.49 | $0.11 |
| 2024-09-21 | $93,510,884.18 | $25,273,606.91 | $0.12 |
| 2024-09-22 | $99,438,858.14 | $74,911,965.36 | $0.12 |
| 2024-09-23 | $102,078,007.88 | $61,400,978.91 | $0.13 |
| 2024-09-24 | $102,773,408.33 | $19,660,162.71 | $0.13 |
| 2024-09-25 | $102,676,496.54 | $16,183,919.13 | $0.13 |
| 2024-09-26 | $99,682,249.00 | $13,159,289.04 | $0.12 |
| 2024-09-27 | $103,484,226.77 | $16,744,938.64 | $0.13 |
| 2024-09-28 | $102,100,139.04 | $12,060,417.72 | $0.13 |
| 2024-09-29 | $99,685,356.29 | $10,595,381.50 | $0.12 |
| 2024-09-30 | $100,440,165.53 | $11,067,429.01 | $0.13 |
| 2024-10-01 | $95,297,342.26 | $19,597,567.15 | $0.12 |
| 2024-10-02 | $99,534,127.18 | $86,004,042.69 | $0.12 |
| 2024-10-03 | $113,957,650.64 | $103,508,159.56 | $0.14 |
| 2024-10-04 | $103,139,148.40 | $35,242,366.88 | $0.13 |
| 2024-10-05 | $144,376,799.75 | $220,613,102.57 | $0.18 |
| 2024-10-06 | $146,275,445.56 | $193,043,055.66 | $0.18 |
| 2024-10-07 | $157,130,110.23 | $641,008,789.22 | $0.20 |
| 2024-10-08 | $144,354,934.37 | $354,611,641.50 | $0.18 |
| 2024-10-09 | $135,537,107.77 | $75,661,176.84 | $0.17 |
| 2024-10-10 | $127,041,974.74 | $88,323,770.32 | $0.16 |
| 2024-10-11 | $125,556,019.63 | $94,738,927.71 | $0.16 |
| 2024-10-12 | $129,413,572.56 | $55,673,337.32 | $0.16 |
| 2024-10-13 | $126,711,826.29 | $40,463,023.21 | $0.16 |
| 2024-10-14 | $122,337,660.28 | $29,562,149.01 | $0.15 |
| 2024-10-15 | $124,290,359.12 | $45,066,552.80 | $0.15 |
| 2024-10-16 | $118,604,630.69 | $37,063,782.09 | $0.15 |
| 2024-10-17 | $115,003,991.30 | $25,482,038.82 | $0.14 |
| 2024-10-18 | $111,550,586.94 | $20,558,850.65 | $0.14 |
| 2024-10-19 | $113,107,837.19 | $15,487,081.97 | $0.14 |
| 2024-10-20 | $111,806,038.17 | $13,335,719.81 | $0.14 |
| 2024-10-21 | $111,134,930.57 | $16,470,503.54 | $0.14 |
| 2024-10-22 | $106,665,748.69 | $16,140,895.97 | $0.13 |
| 2024-10-23 | $113,185,518.53 | $83,709,080.69 | $0.14 |
| 2024-10-24 | $107,132,752.21 | $23,677,025.50 | $0.13 |
| 2024-10-25 | $105,360,141.42 | $17,759,199.17 | $0.13 |
| 2024-10-26 | $96,956,882.35 | $18,562,733.33 | $0.12 |
| 2024-10-27 | $107,072,012.11 | $88,312,722.61 | $0.13 |
| 2024-10-28 | $105,561,427.41 | $76,734,280.72 | $0.13 |
| 2024-10-29 | $104,811,186.81 | $54,361,055.61 | $0.13 |
| 2024-10-30 | $106,107,292.57 | $25,169,911.68 | $0.13 |
| 2024-10-31 | $103,036,646.77 | $15,551,756.45 | $0.13 |
| 2024-11-01 | $104,378,177.69 | $21,228,112.08 | $0.13 |
| 2024-11-02 | $99,073,566.13 | $12,336,723.92 | $0.12 |
| 2024-11-03 | $96,928,396.72 | $10,504,875.63 | $0.12 |
| 2024-11-04 | $99,552,374.52 | $78,426,788.78 | $0.12 |
| 2024-11-05 | $92,320,654.18 | $24,729,222.54 | $0.12 |
| 2024-11-06 | $95,147,975.63 | $19,280,965.12 | $0.12 |
| 2024-11-07 | $101,511,521.17 | $26,462,448.02 | $0.13 |
| 2024-11-08 | $100,935,518.76 | $24,119,057.33 | $0.13 |
| 2024-11-09 | $99,935,975.52 | $17,237,505.54 | $0.12 |
| 2024-11-10 | $104,489,275.24 | $28,393,110.86 | $0.13 |
| 2024-11-11 | $108,553,259.04 | $76,267,650.32 | $0.14 |
| 2024-11-12 | $112,956,135.47 | $45,460,971.28 | $0.14 |
| 2024-11-13 | $113,069,754.58 | $89,177,416.73 | $0.14 |
| 2024-11-14 | $105,315,468.90 | $32,643,400.07 | $0.13 |
| 2024-11-15 | $97,694,660.00 | $28,459,519.57 | $0.12 |
| 2024-11-16 | $103,312,854.30 | $21,941,106.92 | $0.13 |
| 2024-11-17 | $111,607,216.70 | $26,255,384.57 | $0.14 |
| 2024-11-18 | $106,392,103.39 | $21,843,638.96 | $0.13 |
| 2024-11-19 | $112,309,873.68 | $22,718,173.83 | $0.14 |
| 2024-11-20 | $117,271,554.47 | $66,109,351.53 | $0.15 |
| 2024-11-21 | $110,401,844.67 | $26,857,231.88 | $0.14 |
| 2024-11-22 | $112,512,328.07 | $24,466,259.90 | $0.14 |
| 2024-11-23 | $114,605,333.91 | $31,484,994.65 | $0.14 |
| 2024-11-24 | $116,804,569.13 | $33,446,590.69 | $0.15 |
| 2024-11-25 | $123,810,429.47 | $63,937,965.44 | $0.15 |
| 2024-11-26 | $127,293,865.81 | $87,682,153.09 | $0.16 |
| 2024-11-27 | $137,372,354.98 | $97,180,596.98 | $0.17 |
| 2024-11-28 | $139,428,343.15 | $37,435,486.89 | $0.17 |
| 2024-11-29 | $135,525,162.94 | $27,059,562.45 | $0.17 |
| 2024-11-30 | $138,287,017.54 | $13,059,458.91 | $0.17 |
| 2024-12-01 | $138,715,819.48 | $22,070,661.24 | $0.17 |
| 2024-12-02 | $139,446,545.02 | $15,236,364.49 | $0.17 |
| 2024-12-03 | $135,080,851.31 | $38,320,349.45 | $0.17 |
| 2024-12-04 | $144,171,549.63 | $107,379,889.80 | $0.18 |
| 2024-12-05 | $148,289,869.05 | $79,457,566.23 | $0.18 |
| 2024-12-06 | $142,339,910.78 | $48,892,143.41 | $0.18 |
| 2024-12-07 | $153,972,425.11 | $41,630,133.75 | $0.19 |
| 2024-12-08 | $149,818,351.67 | $21,669,348.06 | $0.19 |
| 2024-12-09 | $149,222,644.29 | $18,412,616.29 | $0.19 |
| 2024-12-10 | $123,512,520.49 | $44,522,823.32 | $0.15 |
| 2024-12-11 | $120,682,370.48 | $47,021,355.59 | $0.15 |
| 2024-12-12 | $138,095,080.33 | $118,697,821.95 | $0.17 |
| 2024-12-13 | $162,869,974.93 | $356,019,819.75 | $0.20 |
| 2024-12-14 | $152,154,680.14 | $86,431,355.22 | $0.19 |
| 2024-12-15 | $157,482,877.83 | $123,256,643.08 | $0.20 |
| 2024-12-16 | $174,427,435.23 | $240,739,828.67 | $0.22 |
| 2024-12-17 | $161,759,009.36 | $80,884,395.08 | $0.20 |
| 2024-12-18 | $150,925,855.22 | $31,124,944.55 | $0.19 |
| 2024-12-19 | $137,424,605.61 | $46,700,384.76 | $0.17 |
| 2024-12-20 | $121,062,720.93 | $35,783,580.48 | $0.15 |
| 2024-12-21 | $138,078,239.89 | $43,164,486.61 | $0.17 |
| 2024-12-22 | $148,910,441.90 | $68,265,257.06 | $0.19 |
| 2024-12-23 | $138,765,551.19 | $42,701,529.37 | $0.17 |
| 2024-12-24 | $139,762,718.24 | $24,439,029.12 | $0.17 |
| 2024-12-25 | $140,958,826.84 | $14,625,077.95 | $0.18 |
| 2024-12-26 | $142,830,543.48 | $41,683,927.61 | $0.18 |
| 2024-12-27 | $148,158,751.97 | $34,611,086.54 | $0.18 |
| 2024-12-28 | $146,054,681.34 | $25,988,197.13 | $0.18 |
| 2024-12-29 | $159,693,764.92 | $42,187,282.30 | $0.20 |
| 2024-12-30 | $162,515,331.18 | $104,624,345.39 | $0.20 |
| 2024-12-31 | $155,586,752.85 | $39,999,824.85 | $0.19 |
| 2025-01-01 | $170,953,832.55 | $102,786,915.09 | $0.21 |
| 2025-01-02 | $153,464,429.33 | $408,840,125.42 | $0.19 |
| 2025-01-03 | $149,385,587.20 | $89,068,962.91 | $0.19 |
| 2025-01-04 | $151,318,502.91 | $38,934,671.17 | $0.19 |
| 2025-01-05 | $148,684,202.14 | $27,574,687.44 | $0.19 |
| 2025-01-06 | $152,935,468.50 | $98,525,901.32 | $0.19 |
| 2025-01-07 | $151,847,012.43 | $26,900,859.29 | $0.19 |
| 2025-01-08 | $140,478,786.04 | $13,495,094.80 | $0.18 |
| 2025-01-09 | $142,406,265.01 | $20,268,350.33 | $0.18 |
| 2025-01-10 | $142,528,679.46 | $19,693,722.69 | $0.18 |
| 2025-01-11 | $140,041,081.04 | $13,026,930.27 | $0.17 |
| 2025-01-12 | $140,132,068.61 | $8,851,219.37 | $0.17 |
| 2025-01-13 | $136,855,584.90 | $5,975,858.54 | $0.17 |
| 2025-01-14 | $131,865,247.46 | $12,018,276.94 | $0.16 |
| 2025-01-15 | $134,633,163.66 | $11,362,575.70 | $0.17 |
| 2025-01-16 | $138,087,423.82 | $14,883,642.19 | $0.17 |
| 2025-01-17 | $133,970,912.32 | $18,724,716.84 | $0.17 |
| 2025-01-18 | $138,130,878.69 | $21,790,411.83 | $0.17 |
| 2025-01-19 | $131,004,240.49 | $15,103,924.85 | $0.16 |
| 2025-01-20 | $119,828,624.68 | $20,626,992.64 | $0.15 |
| 2025-01-21 | $119,740,212.61 | $28,286,974.12 | $0.15 |
| 2025-01-22 | $120,767,075.56 | $15,708,098.80 | $0.15 |
| 2025-01-23 | $116,735,135.64 | $12,371,710.58 | $0.15 |
| 2025-01-24 | $115,751,060.03 | $14,024,906.52 | $0.14 |
| 2025-01-25 | $115,275,805.91 | $12,733,447.21 | $0.14 |
| 2025-01-26 | $117,436,718.10 | $15,038,941.56 | $0.15 |
| 2025-01-27 | $115,309,371.67 | $13,039,981.54 | $0.14 |
| 2025-01-28 | $112,467,417.04 | $13,839,116.16 | $0.14 |
| 2025-01-29 | $108,061,204.99 | $9,969,206.03 | $0.13 |
| 2025-01-30 | $108,710,708.50 | $11,562,159.62 | $0.14 |
| 2025-01-31 | $111,034,846.75 | $9,685,562.99 | $0.14 |
| 2025-02-01 | $110,514,606.93 | $10,282,802.59 | $0.14 |
| 2025-02-02 | $103,692,240.87 | $9,463,359.84 | $0.13 |
| 2025-02-03 | $91,484,438.15 | $15,755,969.33 | $0.11 |
| 2025-02-04 | $95,412,576.95 | $31,942,576.92 | $0.12 |
| 2025-02-05 | $92,913,738.74 | $17,489,925.82 | $0.12 |
| 2025-02-06 | $92,447,358.90 | $22,484,018.05 | $0.12 |
| 2025-02-07 | $86,723,192.19 | $11,206,209.52 | $0.11 |
| 2025-02-08 | $87,034,229.25 | $11,283,863.37 | $0.11 |
| 2025-02-09 | $91,487,010.88 | $11,066,422.78 | $0.11 |
| 2025-02-10 | $90,865,805.58 | $12,164,548.63 | $0.11 |
| 2025-02-11 | $92,970,892.83 | $14,369,350.51 | $0.12 |
| 2025-02-12 | $93,105,383.53 | $19,641,586.63 | $0.12 |
| 2025-02-13 | $96,283,143.07 | $11,878,941.86 | $0.12 |
| 2025-02-14 | $95,315,890.20 | $8,790,342.50 | $0.12 |
| 2025-02-15 | $97,860,866.68 | $9,667,518.91 | $0.12 |
| 2025-02-16 | $95,676,127.02 | $9,071,550.40 | $0.12 |
| 2025-02-17 | $97,703,713.02 | $33,217,315.22 | $0.12 |
| 2025-02-18 | $103,274,131.96 | $52,615,133.43 | $0.13 |
| 2025-02-19 | $102,424,298.99 | $62,809,398.72 | $0.13 |
| 2025-02-20 | $100,546,221.29 | $16,218,665.20 | $0.13 |
| 2025-02-21 | $101,153,997.35 | $11,234,072.37 | $0.13 |
| 2025-02-22 | $96,665,162.65 | $12,629,124.73 | $0.12 |
| 2025-02-23 | $98,362,905.37 | $9,653,839.09 | $0.12 |
| 2025-02-24 | $108,716,456.70 | $56,105,992.11 | $0.13 |
| 2025-02-25 | $93,657,631.47 | $35,716,552.55 | $0.12 |
| 2025-02-26 | $92,463,327.62 | $15,655,572.40 | $0.12 |
| 2025-02-27 | $93,343,580.83 | $20,246,918.38 | $0.12 |
| 2025-02-28 | $92,959,472.65 | $10,476,604.29 | $0.12 |
| 2025-03-01 | $91,251,157.07 | $12,463,497.26 | $0.11 |
| 2025-03-02 | $90,740,409.46 | $9,963,223.83 | $0.11 |
| 2025-03-03 | $95,584,822.48 | $14,053,897.28 | $0.12 |
| 2025-03-04 | $85,205,891.21 | $15,539,097.57 | $0.11 |
| 2025-03-05 | $83,604,376.14 | $14,693,309.97 | $0.10 |
| 2025-03-06 | $86,232,576.01 | $8,163,633.44 | $0.11 |
| 2025-03-07 | $85,142,370.72 | $8,765,617.57 | $0.11 |
| 2025-03-08 | $85,152,867.78 | $9,428,352.93 | $0.11 |
| 2025-03-09 | $84,766,976.74 | $7,378,950.65 | $0.11 |
| 2025-03-10 | $76,771,734.67 | $8,108,298.81 | $0.10 |
| 2025-03-11 | $73,418,871.40 | $12,391,467.57 | $0.09 |
| 2025-03-12 | $73,998,614.52 | $15,038,377.59 | $0.09 |
| 2025-03-13 | $77,500,878.92 | $11,964,008.40 | $0.10 |
| 2025-03-14 | $76,378,712.08 | $10,309,096.87 | $0.10 |
| 2025-03-15 | $77,799,237.97 | $9,064,424.30 | $0.10 |
| 2025-03-16 | $79,807,472.43 | $7,103,120.60 | $0.10 |
| 2025-03-17 | $74,057,546.88 | $9,263,439.65 | $0.09 |
| 2025-03-18 | $77,345,737.60 | $8,038,290.42 | $0.10 |
| 2025-03-19 | $81,142,619.27 | $54,182,378.58 | $0.10 |
| 2025-03-20 | $80,532,803.33 | $14,580,578.12 | $0.10 |
| 2025-03-21 | $79,348,702.35 | $8,606,619.39 | $0.10 |
| 2025-03-22 | $78,789,651.01 | $8,086,220.69 | $0.10 |
| 2025-03-23 | $78,309,611.92 | $7,943,038.33 | $0.10 |
| 2025-03-24 | $77,036,995.13 | $9,162,302.83 | $0.10 |
| 2025-03-25 | $79,873,745.36 | $10,728,596.53 | $0.10 |
| 2025-03-26 | $81,882,398.84 | $24,185,686.13 | $0.10 |
| 2025-03-27 | $81,555,036.02 | $9,122,124.30 | $0.10 |
| 2025-03-28 | $81,385,900.38 | $8,131,437.49 | $0.10 |
| 2025-03-29 | $76,389,669.46 | $6,858,678.91 | $0.10 |
| 2025-03-30 | $73,605,289.02 | $8,145,490.16 | $0.09 |
| 2025-03-31 | $73,890,320.34 | $13,282,838.40 | $0.09 |
| 2025-04-01 | $73,101,460.51 | $8,611,951.54 | $0.09 |
| 2025-04-02 | $73,356,093.78 | $8,599,391.42 | $0.09 |
| 2025-04-03 | $68,364,524.12 | $12,732,240.01 | $0.09 |
| 2025-04-04 | $68,658,049.53 | $8,388,962.27 | $0.09 |
| 2025-04-05 | $69,823,039.30 | $10,547,162.69 | $0.09 |
| 2025-04-06 | $69,110,938.56 | $6,514,476.64 | $0.09 |
| 2025-04-07 | $68,185,743.26 | $25,814,260.24 | $0.08 |
| 2025-04-08 | $67,188,688.06 | $21,882,057.05 | $0.08 |
| 2025-04-09 | $66,969,811.85 | $23,651,439.76 | $0.08 |
| 2025-04-10 | $74,641,349.08 | $17,188,650.09 | $0.09 |
| 2025-04-11 | $73,584,902.14 | $16,119,695.60 | $0.09 |
| 2025-04-12 | $76,425,649.04 | $12,104,115.06 | $0.10 |
| 2025-04-13 | $79,352,476.50 | $9,990,962.15 | $0.10 |
| 2025-04-14 | $84,218,482.23 | $75,721,554.30 | $0.10 |
| 2025-04-15 | $81,661,795.37 | $21,437,657.08 | $0.10 |
| 2025-04-16 | $88,918,577.80 | $36,137,195.42 | $0.11 |
| 2025-04-17 | $91,517,737.71 | $17,240,912.05 | $0.11 |
| 2025-04-18 | $91,176,439.12 | $15,769,390.12 | $0.11 |
| 2025-04-19 | $89,891,674.33 | $9,040,074.91 | $0.11 |
| 2025-04-20 | $87,942,504.22 | $8,226,084.73 | $0.11 |
| 2025-04-21 | $85,249,892.79 | $7,987,139.79 | $0.11 |
| 2025-04-22 | $84,450,391.13 | $16,524,807.13 | $0.11 |
| 2025-04-23 | $88,572,962.98 | $15,949,769.54 | $0.11 |
| 2025-04-24 | $87,117,567.46 | $13,642,498.41 | $0.11 |
| 2025-04-25 | $92,147,575.68 | $34,646,336.97 | $0.11 |
| 2025-04-26 | $91,791,531.95 | $19,082,643.72 | $0.11 |
| 2025-04-27 | $91,832,007.03 | $11,838,707.25 | $0.11 |
| 2025-04-28 | $89,253,568.17 | $5,788,653.11 | $0.11 |
| 2025-04-29 | $91,958,504.78 | $6,470,682.26 | $0.11 |
| 2025-04-30 | $89,709,281.03 | $8,034,730.44 | $0.11 |
| 2025-05-01 | $93,562,636.28 | $28,753,837.46 | $0.12 |
| 2025-05-02 | $91,380,552.05 | $8,605,430.96 | $0.11 |
| 2025-05-03 | $91,172,746.41 | $5,120,665.18 | $0.11 |
| 2025-05-04 | $87,169,992.61 | $4,548,356.16 | $0.11 |
| 2025-05-05 | $83,864,919.43 | $5,103,577.43 | $0.10 |
| 2025-05-06 | $84,935,037.18 | $5,121,899.70 | $0.11 |
| 2025-05-07 | $81,351,786.63 | $7,095,212.42 | $0.10 |
| 2025-05-08 | $81,380,691.07 | $6,300,763.78 | $0.10 |
| 2025-05-09 | $89,605,589.29 | $8,381,937.17 | $0.11 |
| 2025-05-10 | $92,039,919.20 | $13,451,891.13 | $0.11 |
| 2025-05-11 | $96,058,505.86 | $10,914,999.12 | $0.12 |
| 2025-05-12 | $91,909,002.47 | $10,751,258.63 | $0.11 |
| 2025-05-13 | $93,263,638.73 | $16,854,102.78 | $0.12 |
| 2025-05-14 | $96,827,827.21 | $11,686,013.20 | $0.12 |
| 2025-05-15 | $109,055,794.27 | $72,432,461.28 | $0.14 |
| 2025-05-16 | $112,876,418.92 | $189,652,061.08 | $0.14 |
| 2025-05-17 | $104,354,751.89 | $78,515,650.08 | $0.13 |
| 2025-05-18 | $95,626,338.05 | $37,722,764.76 | $0.12 |
| 2025-05-19 | $101,606,533.51 | $37,248,634.56 | $0.13 |
| 2025-05-20 | $103,611,860.67 | $33,277,492.65 | $0.13 |
| 2025-05-21 | $110,027,053.82 | $34,683,494.78 | $0.14 |
| 2025-05-22 | $120,054,606.05 | $40,461,245.65 | $0.15 |
| 2025-05-23 | $122,414,630.21 | $38,949,805.43 | $0.15 |
| 2025-05-24 | $118,464,445.47 | $25,786,377.49 | $0.15 |
| 2025-05-25 | $117,718,922.12 | $10,111,177.18 | $0.15 |
| 2025-05-26 | $113,940,075.15 | $45,559,668.08 | $0.14 |
| 2025-05-27 | $112,835,214.43 | $19,055,444.87 | $0.14 |
| 2025-05-28 | $113,672,567.68 | $15,591,827.78 | $0.14 |
| 2025-05-29 | $112,682,720.90 | $18,013,862.96 | $0.14 |
| 2025-05-30 | $108,656,896.06 | $12,056,105.41 | $0.14 |
| 2025-05-31 | $111,376,988.14 | $44,254,594.73 | $0.14 |
| 2025-06-01 | $99,731,864.07 | $25,634,987.52 | $0.12 |
| 2025-06-02 | $103,308,750.40 | $11,701,729.24 | $0.13 |
| 2025-06-03 | $107,990,625.75 | $19,186,293.33 | $0.13 |
| 2025-06-04 | $103,412,298.25 | $11,379,863.67 | $0.13 |
| 2025-06-05 | $99,360,327.70 | $7,887,070.99 | $0.12 |
| 2025-06-06 | $92,095,390.38 | $12,491,631.08 | $0.11 |
| 2025-06-07 | $90,622,724.30 | $16,233,928.40 | $0.11 |
| 2025-06-08 | $92,498,708.38 | $6,892,330.19 | $0.12 |
| 2025-06-09 | $89,845,111.86 | $6,413,339.66 | $0.11 |
| 2025-06-10 | $91,949,444.62 | $14,739,938.48 | $0.11 |
| 2025-06-11 | $85,861,168.69 | $45,634,274.40 | $0.11 |
| 2025-06-12 | $82,999,053.32 | $37,616,480.67 | $0.10 |
| 2025-06-13 | $79,603,816.40 | $17,881,277.90 | $0.10 |
| 2025-06-14 | $75,939,203.99 | $25,167,921.62 | $0.09 |
| 2025-06-15 | $75,377,721.99 | $6,949,984.95 | $0.09 |
| 2025-06-16 | $74,435,662.09 | $6,514,188.11 | $0.09 |
| 2025-06-17 | $73,844,353.29 | $6,696,234.08 | $0.09 |
| 2025-06-18 | $71,730,748.77 | $6,721,237.53 | $0.09 |
| 2025-06-19 | $71,725,562.66 | $7,364,736.20 | $0.09 |
| 2025-06-20 | $72,134,379.19 | $4,640,391.22 | $0.09 |
| 2025-06-21 | $75,448,553.04 | $26,182,267.19 | $0.09 |
| 2025-06-22 | $68,613,655.23 | $17,205,947.97 | $0.09 |
| 2025-06-23 | $67,148,299.73 | $11,919,147.94 | $0.08 |
| 2025-06-24 | $72,712,270.17 | $8,650,642.75 | $0.09 |
| 2025-06-25 | $73,679,497.02 | $6,823,779.89 | $0.09 |
| 2025-06-26 | $71,450,010.08 | $6,204,739.91 | $0.09 |
| 2025-06-27 | $69,731,400.91 | $5,233,617.63 | $0.09 |
| 2025-06-28 | $69,752,231.42 | $4,950,684.94 | $0.09 |
| 2025-06-29 | $71,295,935.82 | $3,340,371.37 | $0.09 |
| 2025-06-30 | $72,202,445.18 | $3,538,112.81 | $0.09 |
| 2025-07-01 | $70,487,457.00 | $4,958,861.96 | $0.09 |
| 2025-07-02 | $68,425,650.38 | $4,486,003.45 | $0.09 |
| 2025-07-03 | $72,677,046.85 | $7,282,830.45 | $0.09 |
| 2025-07-04 | $73,285,723.96 | $5,537,483.12 | $0.09 |
| 2025-07-05 | $70,425,030.50 | $4,951,342.03 | $0.09 |
| 2025-07-06 | $70,528,875.62 | $3,060,463.82 | $0.09 |
| 2025-07-07 | $71,270,189.80 | $3,198,511.58 | $0.09 |
| 2025-07-08 | $72,929,718.38 | $22,815,171.45 | $0.09 |
| 2025-07-09 | $75,662,294.64 | $34,505,623.18 | $0.09 |
| 2025-07-09 | $74,092,118.40 | $34,976,124.94 | $0.09 |
Compare live prices of Civic on top exchanges.
Civic delivers on‑chain identity infrastructure that verifies humans and AI agents, thwarts fraud, and safeguards user privacy. Civic Auth offers universal single‑sign‑on—supporting users with or without crypto wallets—together with granular permissioning, verifiable credentials, and bot resistance across leading blockchain networks. Civic sets the global standard for scalable, privacy‑preserving digital identity.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007439 18.87%
Maple Finance SYRUP$0.471 4.48%
SOON SOON$2.10 4.07%
Quant QNT$88.80 3.78%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$96,820.00 -6.5%
Ethereum ETH$3,158.69 -10.71%
Tether USDT$1.000 0%
XRP XRP$2.29 -8.78%
BNB BNB$911.77 -5.95%
Story IP $3.27 -21.58%
Telcoin TEL $0.005127 -20.55%
SwissBorg BORG $0.273 -17.56%
SPX6900 SPX $0.553 -16.76%
Aerodrome Finance AERO $0.860 -16.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
