Coinbase Wrapped ADA current market price is $0.395 with a 24 hour trading volume of $696.16K. The total available supply of Coinbase Wrapped ADA is 15.39M CBADA. It has secured Rank 1934 in the cryptocurrency market with a marketcap of $6,079.35K. The CBADA price is 1.78% down in the last one hour.
The high price of the Coinbase Wrapped ADA is $0.406 and low price is $0.395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1934
$0.395
$6,079.35K 1.13%
$6,079.35K
$696.16K
15.39M CBADA
15.39M CBADA
(Not Available)
$0.406
$0.395
$1.07 63.13%
26 Jun 2025
$0.290 36.02%
11 Nov 2025
Want to convert more cryptocurrencies?
1.78%
1.29%
8.95%
4.27%
22.24%
41.6%
0%
0%
Historical data of Coinbase Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-27 | $0.00 | $633,146.64 | $0.56 |
| 2025-06-28 | $0.00 | $721,161.19 | $0.56 |
| 2025-06-29 | $0.00 | $795,658.03 | $0.56 |
| 2025-06-30 | $0.00 | $1,113,364.64 | $0.58 |
| 2025-07-01 | $0.00 | $1,281,232.79 | $0.57 |
| 2025-07-02 | $0.00 | $825,136.21 | $0.54 |
| 2025-07-03 | $0.00 | $953,036.53 | $0.58 |
| 2025-07-04 | $0.00 | $542,640.17 | $0.60 |
| 2025-07-05 | $0.00 | $337,106.23 | $0.57 |
| 2025-07-06 | $0.00 | $220,436.62 | $0.58 |
| 2025-07-07 | $0.00 | $346,420.03 | $0.59 |
| 2025-07-08 | $0.00 | $467,964.37 | $0.58 |
| 2025-07-09 | $0.00 | $525,826.96 | $0.59 |
| 2025-07-10 | $0.00 | $965,206.09 | $0.63 |
| 2025-07-11 | $0.00 | $1,135,875.20 | $0.68 |
| 2025-07-12 | $0.00 | $3,169,429.75 | $0.71 |
| 2025-07-13 | $0.00 | $1,468,711.97 | $0.71 |
| 2025-07-14 | $0.00 | $1,127,301.27 | $0.74 |
| 2025-07-15 | $0.00 | $1,265,592.37 | $0.73 |
| 2025-07-16 | $0.00 | $2,785,045.66 | $0.75 |
| 2025-07-17 | $0.00 | $1,249,960.47 | $0.77 |
| 2025-07-18 | $0.00 | $2,325,220.34 | $0.82 |
| 2025-07-19 | $0.00 | $2,715,086.00 | $0.81 |
| 2025-07-20 | $0.00 | $941,141.20 | $0.83 |
| 2025-07-21 | $0.00 | $1,459,078.04 | $0.86 |
| 2025-07-22 | $0.00 | $1,937,324.20 | $0.89 |
| 2025-07-23 | $0.00 | $1,238,171.75 | $0.90 |
| 2025-07-24 | $0.00 | $926,868.72 | $0.81 |
| 2025-07-25 | $0.00 | $1,390,250.29 | $0.80 |
| 2025-07-26 | $0.00 | $1,086,247.14 | $0.82 |
| 2025-07-27 | $0.00 | $2,004,475.41 | $0.82 |
| 2025-07-28 | $0.00 | $712,579.52 | $0.83 |
| 2025-07-29 | $0.00 | $843,960.91 | $0.79 |
| 2025-07-30 | $0.00 | $1,046,321.02 | $0.78 |
| 2025-07-31 | $0.00 | $642,312.30 | $0.76 |
| 2025-08-01 | $0.00 | $393,751.81 | $0.74 |
| 2025-08-02 | $0.00 | $873,706.20 | $0.71 |
| 2025-08-03 | $0.00 | $578,856.81 | $0.70 |
| 2025-08-04 | $0.00 | $327,366.67 | $0.73 |
| 2025-08-05 | $0.00 | $432,757.14 | $0.76 |
| 2025-08-06 | $0.00 | $688,417.98 | $0.73 |
| 2025-08-07 | $0.00 | $378,328.60 | $0.74 |
| 2025-08-08 | $0.00 | $494,868.78 | $0.79 |
| 2025-08-09 | $0.00 | $1,428,179.94 | $0.79 |
| 2025-08-10 | $0.00 | $748,956.06 | $0.80 |
| 2025-08-11 | $0.00 | $859,136.11 | $0.80 |
| 2025-08-12 | $0.00 | $836,797.14 | $0.77 |
| 2025-08-13 | $0.00 | $1,061,118.48 | $0.84 |
| 2025-08-14 | $0.00 | $1,192,504.78 | $0.91 |
| 2025-08-15 | $0.00 | $4,008,618.95 | $0.93 |
| 2025-08-16 | $0.00 | $2,262,309.68 | $0.94 |
| 2025-08-17 | $0.00 | $1,368,458.12 | $0.92 |
| 2025-08-18 | $0.00 | $2,680,788.67 | $0.96 |
| 2025-08-19 | $0.00 | $1,726,343.31 | $0.92 |
| 2025-08-20 | $0.00 | $1,687,984.80 | $0.85 |
| 2025-08-21 | $0.00 | $1,253,902.80 | $0.88 |
| 2025-08-22 | $0.00 | $799,462.71 | $0.85 |
| 2025-08-23 | $0.00 | $1,656,748.63 | $0.93 |
| 2025-08-24 | $0.00 | $1,438,771.79 | $0.92 |
| 2025-08-25 | $0.00 | $1,862,974.71 | $0.91 |
| 2025-08-26 | $0.00 | $1,451,468.35 | $0.84 |
| 2025-08-26 | $0.00 | $1,194,456.05 | $0.85 |
Compare live prices of Coinbase Wrapped ADA on top exchanges.
Coinbase Wrapped ADA ("cbADA") is a token that is backed 1:1 by native Cardano (ADA) held by Coinbase, meaning that for all cbADA in circulation, there is an equivalent amount of ADA held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbADA, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbADA and redeem a corresponding amount of the underlying ADA simply by depositing the cbADA into their Coinbase accounts. cbADA is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility.cbADA removes a key point of friction by allowing customers to use ADA they already hold in new ways onchain. cbADA is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their ADA as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbADA are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Dogecoin price holds firm at the $0.13 support level, with a developing double-bottom pattern suggesting downside exhaustion and the potential for a bullish rotation toward higher resistance levels....
Read More
BlackRock’s BTC transfer has reinforced institutional confidence in Bitcoin, driving renewed interest in stable, passive-income strategies such as the ETCMining. #partnercontent...
Read More
Audiera BEAT$2.85 96.97%
pippin PIPPIN$0.374 12.98%
MYX Finance MYX$3.41 9.45%
Rain RAIN$0.007973 5.27%
SwissBorg BORG$0.301 4.37%
Bitcoin BTC$89,149.00 0.19%
Ethereum ETH$3,118.84 1.13%
Tether USDT$1.00 0.01%
BNB BNB$885.04 -0.25%
XRP XRP$1.97 -1.22%
MemeCore M $1.66 -10.5%
Plasma XPL $0.141 -10.17%
MimbleWimbleCoin MWC $24.69 -7.17%
Telcoin TEL $0.004517 -7.11%
Midnight NIGHT $0.0608 -6.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
