Contentos current market price is $0.001319 with a 24 hour trading volume of $462.00K. The total available supply of Contentos is 9.90B COS. It has secured Rank 1857 in the cryptocurrency market with a marketcap of $6,827.39K. The COS price is 0.35% down in the last one hour.
The high price of the Contentos is $0.001367 and low price is $0.001315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1857
$0.001319
$6,827.39K 3.58%
$13.06M
$462.00K
5.18B COS
9.90B COS
(Not Available)
$0.001367
$0.001315
$0.0847 98.44%
08 Jul 2019
$0.001315 0.31%
15 Dec 2025
Want to convert more cryptocurrencies?
0.35%
3.53%
9.08%
5.82%
21.64%
41.89%
63.97%
91.13%
Historical data of Contentos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $34,909,678.97 | $7,571,336.25 | $0.01 |
| 2024-11-09 | $34,624,768.59 | $6,083,957.13 | $0.01 |
| 2024-11-10 | $36,564,686.61 | $12,041,420.36 | $0.01 |
| 2024-11-11 | $39,999,048.32 | $33,675,656.38 | $0.01 |
| 2024-11-12 | $39,804,869.45 | $51,948,882.41 | $0.01 |
| 2024-11-13 | $38,142,795.68 | $19,054,995.42 | $0.01 |
| 2024-11-14 | $36,087,416.79 | $13,981,448.43 | $0.01 |
| 2024-11-15 | $35,039,958.88 | $9,430,841.53 | $0.01 |
| 2024-11-16 | $36,532,401.12 | $7,806,544.27 | $0.01 |
| 2024-11-17 | $37,687,033.56 | $9,874,287.95 | $0.01 |
| 2024-11-18 | $36,160,612.43 | $14,832,932.07 | $0.01 |
| 2024-11-19 | $38,038,697.54 | $11,575,606.90 | $0.01 |
| 2024-11-20 | $37,991,233.36 | $36,200,485.60 | $0.01 |
| 2024-11-21 | $36,597,528.25 | $15,163,632.81 | $0.01 |
| 2024-11-22 | $39,256,239.42 | $18,773,196.60 | $0.01 |
| 2024-11-23 | $42,082,038.11 | $52,129,284.52 | $0.01 |
| 2024-11-24 | $50,345,927.57 | $20,426,331.66 | $0.01 |
| 2024-11-25 | $50,424,084.82 | $37,564,502.08 | $0.01 |
| 2024-11-26 | $64,626,233.06 | $192,278,232.99 | $0.01 |
| 2024-11-27 | $58,798,182.38 | $63,079,043.40 | $0.01 |
| 2024-11-28 | $61,996,021.07 | $30,011,601.88 | $0.01 |
| 2024-11-29 | $61,380,463.64 | $12,437,108.75 | $0.01 |
| 2024-11-30 | $67,413,922.24 | $18,893,615.48 | $0.01 |
| 2024-12-01 | $65,478,900.98 | $33,735,591.08 | $0.01 |
| 2024-12-02 | $66,742,256.55 | $15,848,505.58 | $0.01 |
| 2024-12-03 | $63,618,982.46 | $19,115,120.97 | $0.01 |
| 2024-12-04 | $70,870,541.71 | $26,439,302.13 | $0.01 |
| 2024-12-05 | $71,675,331.93 | $19,271,565.76 | $0.01 |
| 2024-12-06 | $79,809,845.83 | $91,665,063.37 | $0.02 |
| 2024-12-07 | $77,545,064.35 | $29,285,331.36 | $0.02 |
| 2024-12-08 | $78,403,755.41 | $11,171,624.72 | $0.02 |
| 2024-12-09 | $77,837,401.07 | $10,332,451.13 | $0.02 |
| 2024-12-10 | $63,348,263.68 | $20,193,142.74 | $0.01 |
| 2024-12-11 | $64,649,014.22 | $20,033,297.97 | $0.01 |
| 2024-12-12 | $72,342,211.13 | $24,419,608.12 | $0.01 |
| 2024-12-13 | $72,068,161.54 | $15,007,883.29 | $0.01 |
| 2024-12-14 | $79,708,620.60 | $46,330,836.13 | $0.02 |
| 2024-12-15 | $76,829,409.68 | $30,513,144.85 | $0.01 |
| 2024-12-16 | $62,381,523.05 | $59,723,630.52 | $0.01 |
| 2024-12-17 | $53,286,451.08 | $67,339,536.93 | $0.01 |
| 2024-12-18 | $49,049,322.51 | $45,355,698.39 | $0.01 |
| 2024-12-19 | $45,491,749.93 | $27,273,695.54 | $0.01 |
| 2024-12-20 | $42,141,510.88 | $17,542,519.55 | $0.01 |
| 2024-12-21 | $42,899,049.84 | $14,101,839.34 | $0.01 |
| 2024-12-22 | $39,616,058.28 | $10,141,296.34 | $0.01 |
| 2024-12-23 | $39,772,893.05 | $7,474,187.02 | $0.01 |
| 2024-12-24 | $42,029,334.27 | $8,759,458.50 | $0.01 |
| 2024-12-25 | $43,692,730.36 | $9,124,404.19 | $0.01 |
| 2024-12-26 | $41,445,221.89 | $4,608,851.52 | $0.01 |
| 2024-12-27 | $39,051,427.06 | $6,666,212.89 | $0.01 |
| 2024-12-28 | $39,701,903.67 | $6,773,172.43 | $0.01 |
| 2024-12-29 | $41,298,387.22 | $6,110,424.22 | $0.01 |
| 2024-12-30 | $39,283,048.73 | $5,989,117.49 | $0.01 |
| 2024-12-31 | $38,747,510.95 | $6,631,103.89 | $0.01 |
| 2025-01-01 | $38,811,812.04 | $5,868,662.10 | $0.01 |
| 2025-01-02 | $39,719,186.03 | $4,573,781.64 | $0.01 |
| 2025-01-03 | $40,808,251.74 | $6,623,078.03 | $0.01 |
| 2025-01-04 | $42,204,702.73 | $5,741,883.20 | $0.01 |
| 2025-01-05 | $42,565,635.20 | $5,369,418.51 | $0.01 |
| 2025-01-06 | $42,816,282.16 | $7,137,498.24 | $0.01 |
| 2025-01-07 | $42,942,018.66 | $6,597,260.57 | $0.01 |
| 2025-01-08 | $38,767,227.00 | $6,190,078.72 | $0.01 |
| 2025-01-09 | $37,162,515.69 | $5,654,611.63 | $0.01 |
| 2025-01-10 | $35,978,392.35 | $5,083,865.56 | $0.01 |
| 2025-01-11 | $36,807,949.06 | $5,371,523.23 | $0.01 |
| 2025-01-12 | $36,977,076.49 | $4,722,790.01 | $0.01 |
| 2025-01-13 | $35,937,762.45 | $3,440,160.04 | $0.01 |
| 2025-01-14 | $34,642,829.16 | $7,635,540.23 | $0.01 |
| 2025-01-15 | $35,790,184.42 | $4,757,145.99 | $0.01 |
| 2025-01-16 | $37,392,657.61 | $5,352,837.31 | $0.01 |
| 2025-01-17 | $36,216,995.74 | $8,417,691.82 | $0.01 |
| 2025-01-18 | $39,130,758.30 | $9,314,712.11 | $0.01 |
| 2025-01-19 | $35,665,017.49 | $7,650,350.44 | $0.01 |
| 2025-01-20 | $32,868,856.77 | $10,009,532.60 | $0.01 |
| 2025-01-21 | $32,437,514.06 | $12,417,392.43 | $0.01 |
| 2025-01-22 | $33,717,989.88 | $10,123,780.52 | $0.01 |
| 2025-01-23 | $33,121,644.68 | $6,549,960.40 | $0.01 |
| 2025-01-24 | $33,010,563.05 | $8,396,320.81 | $0.01 |
| 2025-01-25 | $32,190,912.46 | $6,299,317.16 | $0.01 |
| 2025-01-26 | $32,989,070.95 | $8,423,508.97 | $0.01 |
| 2025-01-27 | $33,175,276.12 | $11,368,126.20 | $0.01 |
| 2025-01-28 | $32,549,564.08 | $10,144,587.11 | $0.01 |
| 2025-01-29 | $30,509,433.21 | $4,406,424.82 | $0.01 |
| 2025-01-30 | $31,360,754.45 | $6,480,671.63 | $0.01 |
| 2025-01-31 | $32,593,358.47 | $6,178,793.08 | $0.01 |
| 2025-02-01 | $32,446,020.44 | $6,463,129.92 | $0.01 |
| 2025-02-02 | $30,110,795.10 | $5,932,128.81 | $0.01 |
| 2025-02-03 | $25,938,574.69 | $8,424,996.12 | $0.01 |
| 2025-02-04 | $26,150,239.11 | $12,824,884.12 | $0.01 |
| 2025-02-05 | $25,368,833.93 | $7,522,011.05 | $0.00 |
| 2025-02-06 | $24,805,280.12 | $9,994,184.32 | $0.00 |
| 2025-02-07 | $23,362,103.51 | $5,199,764.67 | $0.00 |
| 2025-02-08 | $22,797,672.12 | $5,151,521.53 | $0.00 |
| 2025-02-09 | $24,699,612.88 | $4,452,965.71 | $0.00 |
| 2025-02-10 | $23,788,693.64 | $4,653,350.68 | $0.00 |
| 2025-02-11 | $24,168,282.04 | $4,885,461.81 | $0.00 |
| 2025-02-12 | $24,716,675.69 | $5,630,743.20 | $0.00 |
| 2025-02-13 | $27,121,237.57 | $13,028,076.98 | $0.01 |
| 2025-02-14 | $25,757,246.36 | $9,637,648.34 | $0.00 |
| 2025-02-15 | $26,791,871.37 | $5,632,894.88 | $0.01 |
| 2025-02-16 | $26,041,230.31 | $4,664,170.28 | $0.01 |
| 2025-02-17 | $26,790,461.15 | $5,280,335.42 | $0.01 |
| 2025-02-18 | $25,730,163.60 | $5,377,882.80 | $0.00 |
| 2025-02-19 | $24,828,042.22 | $4,367,903.04 | $0.00 |
| 2025-02-20 | $25,143,441.15 | $3,830,423.37 | $0.00 |
| 2025-02-21 | $26,088,027.79 | $4,030,877.87 | $0.01 |
| 2025-02-22 | $25,412,814.23 | $5,579,320.17 | $0.00 |
| 2025-02-23 | $26,325,075.23 | $4,025,658.13 | $0.01 |
| 2025-02-24 | $25,769,152.90 | $4,456,797.60 | $0.00 |
| 2025-02-25 | $22,649,208.12 | $4,857,182.08 | $0.00 |
| 2025-02-26 | $22,953,030.19 | $6,946,119.58 | $0.00 |
| 2025-02-27 | $23,376,324.86 | $8,162,782.20 | $0.00 |
| 2025-02-28 | $23,827,481.04 | $9,801,562.51 | $0.00 |
| 2025-03-01 | $24,179,488.72 | $11,397,305.24 | $0.00 |
| 2025-03-02 | $23,334,280.10 | $8,105,602.20 | $0.00 |
| 2025-03-03 | $25,250,517.78 | $6,179,543.07 | $0.00 |
| 2025-03-04 | $21,479,096.43 | $10,120,133.10 | $0.00 |
| 2025-03-05 | $20,998,671.19 | $9,999,598.85 | $0.00 |
| 2025-03-06 | $21,519,443.55 | $8,384,109.89 | $0.00 |
| 2025-03-07 | $21,069,677.04 | $7,926,065.37 | $0.00 |
| 2025-03-08 | $21,325,626.31 | $9,212,567.66 | $0.00 |
| 2025-03-09 | $21,365,856.67 | $6,826,262.70 | $0.00 |
| 2025-03-10 | $19,355,876.95 | $8,145,642.28 | $0.00 |
| 2025-03-11 | $18,687,408.29 | $8,343,538.09 | $0.00 |
| 2025-03-12 | $19,642,697.31 | $7,747,971.21 | $0.00 |
| 2025-03-13 | $20,006,927.33 | $6,778,523.42 | $0.00 |
| 2025-03-14 | $20,008,673.04 | $3,611,844.49 | $0.00 |
| 2025-03-15 | $20,661,223.21 | $3,628,696.03 | $0.00 |
| 2025-03-16 | $21,206,423.19 | $3,675,634.93 | $0.00 |
| 2025-03-17 | $20,546,013.69 | $3,728,822.44 | $0.00 |
| 2025-03-18 | $21,722,327.02 | $3,307,864.93 | $0.00 |
| 2025-03-19 | $21,500,144.55 | $3,488,624.44 | $0.00 |
| 2025-03-20 | $21,618,087.63 | $4,149,193.55 | $0.00 |
| 2025-03-21 | $21,027,203.64 | $4,169,246.10 | $0.00 |
| 2025-03-22 | $20,517,881.12 | $3,039,723.16 | $0.00 |
| 2025-03-23 | $21,042,912.22 | $3,284,425.44 | $0.00 |
| 2025-03-24 | $20,979,334.24 | $3,352,379.91 | $0.00 |
| 2025-03-25 | $21,305,535.53 | $5,054,949.76 | $0.00 |
| 2025-03-26 | $20,985,153.46 | $5,642,436.03 | $0.00 |
| 2025-03-27 | $20,331,415.47 | $4,531,165.37 | $0.00 |
| 2025-03-28 | $20,115,201.62 | $3,570,371.94 | $0.00 |
| 2025-03-29 | $19,091,526.97 | $3,579,512.79 | $0.00 |
| 2025-03-30 | $18,402,543.64 | $3,569,746.69 | $0.00 |
| 2025-03-31 | $18,262,595.86 | $5,592,039.27 | $0.00 |
| 2025-04-01 | $18,002,077.52 | $2,809,662.14 | $0.00 |
| 2025-04-02 | $18,625,471.09 | $2,568,570.22 | $0.00 |
| 2025-04-03 | $16,960,552.11 | $2,705,496.05 | $0.00 |
| 2025-04-04 | $17,057,582.84 | $2,571,588.27 | $0.00 |
| 2025-04-05 | $16,985,065.79 | $2,029,451.72 | $0.00 |
| 2025-04-06 | $17,627,026.88 | $4,670,806.32 | $0.00 |
| 2025-04-07 | $14,670,103.62 | $3,748,655.21 | $0.00 |
| 2025-04-08 | $15,379,791.02 | $2,751,649.00 | $0.00 |
| 2025-04-09 | $14,404,825.20 | $2,023,627.73 | $0.00 |
| 2025-04-10 | $16,140,407.21 | $2,246,443.84 | $0.00 |
| 2025-04-11 | $15,645,956.11 | $2,644,657.19 | $0.00 |
| 2025-04-12 | $16,066,639.22 | $2,024,194.22 | $0.00 |
| 2025-04-13 | $16,663,230.87 | $1,975,478.11 | $0.00 |
| 2025-04-14 | $15,483,433.63 | $11,313,275.62 | $0.00 |
| 2025-04-15 | $15,536,059.64 | $2,968,722.78 | $0.00 |
| 2025-04-16 | $15,409,922.56 | $2,134,288.58 | $0.00 |
| 2025-04-17 | $15,156,083.86 | $2,096,565.95 | $0.00 |
| 2025-04-18 | $15,606,029.99 | $1,861,399.74 | $0.00 |
| 2025-04-19 | $15,924,641.16 | $2,491,077.94 | $0.00 |
| 2025-04-20 | $16,414,747.77 | $2,519,412.88 | $0.00 |
| 2025-04-21 | $16,780,827.28 | $3,139,839.65 | $0.00 |
| 2025-04-22 | $16,831,664.25 | $2,637,447.30 | $0.00 |
| 2025-04-23 | $17,764,160.00 | $3,294,691.80 | $0.00 |
| 2025-04-24 | $17,829,332.94 | $3,900,273.67 | $0.00 |
| 2025-04-25 | $18,209,921.45 | $2,712,965.40 | $0.00 |
| 2025-04-26 | $19,358,047.88 | $5,658,875.24 | $0.00 |
| 2025-04-27 | $19,258,761.49 | $3,225,960.89 | $0.00 |
| 2025-04-28 | $18,118,929.53 | $1,034,606.46 | $0.00 |
| 2025-04-29 | $18,724,559.21 | $1,276,699.23 | $0.00 |
| 2025-04-30 | $18,306,694.88 | $2,597,983.55 | $0.00 |
| 2025-05-01 | $18,951,481.14 | $1,239,027.88 | $0.00 |
| 2025-05-02 | $19,349,987.40 | $8,160,833.90 | $0.00 |
| 2025-05-03 | $19,076,174.98 | $1,945,173.60 | $0.00 |
| 2025-05-04 | $17,956,909.49 | $1,363,275.47 | $0.00 |
| 2025-05-05 | $17,530,793.18 | $992,802.51 | $0.00 |
| 2025-05-06 | $17,962,687.93 | $873,795.49 | $0.00 |
| 2025-05-07 | $17,270,808.95 | $1,337,107.30 | $0.00 |
| 2025-05-08 | $17,018,142.23 | $966,771.37 | $0.00 |
| 2025-05-09 | $18,499,738.75 | $1,499,534.28 | $0.00 |
| 2025-05-10 | $19,812,917.63 | $2,329,393.17 | $0.00 |
| 2025-05-11 | $22,341,393.70 | $12,024,067.26 | $0.00 |
| 2025-05-12 | $21,481,003.24 | $4,526,145.02 | $0.00 |
| 2025-05-13 | $21,309,102.42 | $4,599,433.61 | $0.00 |
| 2025-05-14 | $21,678,107.47 | $2,303,885.23 | $0.00 |
| 2025-05-15 | $20,992,303.44 | $1,727,574.44 | $0.00 |
| 2025-05-16 | $19,670,484.36 | $2,849,192.61 | $0.00 |
| 2025-05-17 | $19,496,500.54 | $1,467,863.26 | $0.00 |
| 2025-05-18 | $19,152,680.42 | $1,275,928.07 | $0.00 |
| 2025-05-19 | $19,676,310.54 | $1,392,163.99 | $0.00 |
| 2025-05-20 | $19,246,257.29 | $1,621,963.04 | $0.00 |
| 2025-05-21 | $19,748,550.33 | $1,589,096.71 | $0.00 |
| 2025-05-22 | $19,942,208.46 | $2,419,005.96 | $0.00 |
| 2025-05-23 | $20,599,410.47 | $3,003,443.80 | $0.00 |
| 2025-05-24 | $19,179,744.65 | $2,705,242.77 | $0.00 |
| 2025-05-25 | $18,874,610.07 | $1,457,919.97 | $0.00 |
| 2025-05-26 | $18,664,123.03 | $2,098,099.35 | $0.00 |
| 2025-05-27 | $18,082,323.65 | $4,752,044.65 | $0.00 |
| 2025-05-28 | $18,360,841.07 | $2,407,200.09 | $0.00 |
| 2025-05-29 | $19,323,694.78 | $1,369,311.65 | $0.00 |
| 2025-05-30 | $17,992,713.78 | $2,162,356.40 | $0.00 |
| 2025-05-31 | $16,030,968.57 | $2,530,483.38 | $0.00 |
| 2025-06-01 | $16,193,155.11 | $1,667,926.32 | $0.00 |
| 2025-06-02 | $16,499,666.91 | $1,019,410.69 | $0.00 |
| 2025-06-03 | $16,823,142.33 | $1,080,248.37 | $0.00 |
| 2025-06-04 | $16,602,038.47 | $1,264,054.92 | $0.00 |
| 2025-06-05 | $16,299,438.79 | $1,569,957.41 | $0.00 |
| 2025-06-06 | $15,421,680.98 | $1,420,257.95 | $0.00 |
| 2025-06-07 | $15,462,523.36 | $885,286.98 | $0.00 |
| 2025-06-08 | $16,150,558.17 | $921,652.46 | $0.00 |
| 2025-06-09 | $15,969,336.12 | $730,963.71 | $0.00 |
| 2025-06-10 | $16,813,021.68 | $864,298.54 | $0.00 |
| 2025-06-11 | $17,238,862.20 | $1,704,746.40 | $0.00 |
| 2025-06-12 | $16,619,977.85 | $1,033,014.98 | $0.00 |
| 2025-06-13 | $15,871,381.99 | $1,182,846.86 | $0.00 |
| 2025-06-14 | $15,601,286.67 | $1,437,204.71 | $0.00 |
| 2025-06-15 | $16,354,110.85 | $2,735,147.14 | $0.00 |
| 2025-06-16 | $15,915,464.96 | $4,537,349.65 | $0.00 |
| 2025-06-17 | $15,943,492.14 | $1,901,300.31 | $0.00 |
| 2025-06-18 | $15,159,087.63 | $1,605,027.54 | $0.00 |
| 2025-06-19 | $15,228,460.35 | $1,292,118.61 | $0.00 |
| 2025-06-20 | $15,827,448.71 | $1,920,544.61 | $0.00 |
| 2025-06-21 | $15,013,875.43 | $1,679,802.95 | $0.00 |
| 2025-06-22 | $14,284,088.77 | $1,055,676.94 | $0.00 |
| 2025-06-23 | $13,860,251.32 | $1,634,143.01 | $0.00 |
| 2025-06-24 | $15,277,959.84 | $1,204,072.43 | $0.00 |
| 2025-06-25 | $15,139,002.68 | $1,353,638.79 | $0.00 |
| 2025-06-26 | $14,766,706.21 | $2,115,404.19 | $0.00 |
| 2025-06-27 | $14,991,320.43 | $2,155,052.18 | $0.00 |
| 2025-06-28 | $14,941,220.89 | $3,647,229.64 | $0.00 |
| 2025-06-29 | $15,793,653.02 | $1,375,515.20 | $0.00 |
| 2025-06-30 | $16,299,745.10 | $1,802,604.75 | $0.00 |
| 2025-07-01 | $15,772,392.97 | $1,702,165.47 | $0.00 |
| 2025-07-02 | $15,280,782.97 | $3,316,702.41 | $0.00 |
| 2025-07-03 | $16,108,341.85 | $1,393,741.22 | $0.00 |
| 2025-07-04 | $15,794,664.80 | $1,646,814.15 | $0.00 |
| 2025-07-05 | $14,991,813.92 | $1,338,862.88 | $0.00 |
| 2025-07-06 | $15,043,468.73 | $1,020,889.57 | $0.00 |
| 2025-07-07 | $15,331,998.30 | $1,015,978.99 | $0.00 |
| 2025-07-08 | $15,416,355.44 | $1,547,427.61 | $0.00 |
| 2025-07-09 | $15,590,513.97 | $1,639,073.70 | $0.00 |
| 2025-07-10 | $16,183,566.83 | $1,208,122.68 | $0.00 |
| 2025-07-11 | $17,136,292.97 | $11,523,086.72 | $0.00 |
| 2025-07-12 | $17,514,778.99 | $4,469,090.02 | $0.00 |
| 2025-07-13 | $17,593,818.11 | $4,560,837.80 | $0.00 |
| 2025-07-14 | $17,741,827.85 | $1,533,135.91 | $0.00 |
| 2025-07-15 | $17,415,134.71 | $1,943,141.62 | $0.00 |
| 2025-07-16 | $17,854,203.59 | $2,034,954.16 | $0.00 |
| 2025-07-17 | $19,058,763.61 | $4,873,426.66 | $0.00 |
| 2025-07-18 | $18,459,522.81 | $2,588,542.87 | $0.00 |
| 2025-07-19 | $18,533,167.61 | $2,634,660.55 | $0.00 |
| 2025-07-20 | $18,462,516.24 | $1,595,116.26 | $0.00 |
| 2025-07-21 | $19,079,684.01 | $2,181,232.21 | $0.00 |
| 2025-07-22 | $20,482,130.44 | $9,522,428.18 | $0.00 |
| 2025-07-23 | $19,980,658.60 | $6,108,223.19 | $0.00 |
| 2025-07-24 | $20,139,924.15 | $14,865,764.70 | $0.00 |
| 2025-07-25 | $21,437,864.24 | $13,820,431.11 | $0.00 |
| 2025-07-26 | $21,132,408.82 | $11,812,853.57 | $0.00 |
| 2025-07-27 | $21,023,581.95 | $3,839,298.88 | $0.00 |
| 2025-07-28 | $20,672,694.98 | $3,103,893.72 | $0.00 |
| 2025-07-29 | $18,901,625.45 | $3,238,195.30 | $0.00 |
| 2025-07-30 | $18,651,261.28 | $2,753,311.69 | $0.00 |
| 2025-07-31 | $18,382,020.68 | $2,821,605.08 | $0.00 |
| 2025-08-01 | $17,251,382.45 | $1,906,638.79 | $0.00 |
| 2025-08-02 | $16,842,497.12 | $2,661,860.78 | $0.00 |
| 2025-08-03 | $16,154,369.18 | $1,963,567.51 | $0.00 |
| 2025-08-04 | $16,740,746.06 | $1,441,135.81 | $0.00 |
| 2025-08-05 | $17,436,836.14 | $1,731,136.12 | $0.00 |
| 2025-08-06 | $18,585,013.86 | $13,297,327.16 | $0.00 |
| 2025-08-07 | $18,585,293.53 | $8,220,960.96 | $0.00 |
| 2025-08-08 | $18,730,798.57 | $5,288,092.90 | $0.00 |
| 2025-08-09 | $18,651,482.22 | $3,869,561.99 | $0.00 |
| 2025-08-10 | $19,229,211.91 | $2,820,181.33 | $0.00 |
| 2025-08-11 | $18,686,730.13 | $2,249,843.05 | $0.00 |
| 2025-08-12 | $17,554,980.66 | $2,775,550.27 | $0.00 |
| 2025-08-13 | $18,217,971.42 | $2,134,995.22 | $0.00 |
| 2025-08-14 | $18,648,105.60 | $2,398,139.06 | $0.00 |
| 2025-08-15 | $17,159,664.65 | $2,256,597.02 | $0.00 |
| 2025-08-16 | $17,030,571.65 | $2,498,187.43 | $0.00 |
| 2025-08-17 | $17,844,775.11 | $2,418,286.77 | $0.00 |
| 2025-08-18 | $18,014,408.40 | $2,618,054.95 | $0.00 |
| 2025-08-19 | $17,337,215.54 | $2,477,201.59 | $0.00 |
| 2025-08-20 | $17,283,776.61 | $4,948,591.85 | $0.00 |
| 2025-08-21 | $18,146,044.78 | $4,625,667.08 | $0.00 |
| 2025-08-22 | $17,637,413.86 | $2,055,582.04 | $0.00 |
| 2025-08-23 | $18,679,951.95 | $3,883,381.31 | $0.00 |
| 2025-08-24 | $18,605,960.91 | $2,537,958.55 | $0.00 |
| 2025-08-25 | $18,310,492.84 | $2,411,154.64 | $0.00 |
| 2025-08-26 | $17,029,132.08 | $2,403,072.49 | $0.00 |
| 2025-08-27 | $17,701,417.87 | $1,841,559.85 | $0.00 |
| 2025-08-28 | $17,763,636.09 | $2,279,957.25 | $0.00 |
| 2025-08-29 | $18,257,425.34 | $1,855,348.75 | $0.00 |
| 2025-08-30 | $17,466,619.50 | $1,884,916.51 | $0.00 |
| 2025-08-31 | $17,712,351.84 | $1,149,069.08 | $0.00 |
| 2025-09-01 | $17,468,390.78 | $1,147,885.21 | $0.00 |
| 2025-09-02 | $16,874,702.08 | $1,787,961.62 | $0.00 |
| 2025-09-03 | $17,257,543.83 | $1,286,433.55 | $0.00 |
| 2025-09-04 | $17,336,583.86 | $1,072,953.59 | $0.00 |
| 2025-09-05 | $16,717,551.86 | $1,524,015.48 | $0.00 |
| 2025-09-06 | $17,028,201.33 | $1,249,112.99 | $0.00 |
| 2025-09-07 | $16,962,806.68 | $704,582.08 | $0.00 |
| 2025-09-08 | $17,161,505.22 | $1,070,196.29 | $0.00 |
| 2025-09-09 | $17,267,333.74 | $2,185,241.10 | $0.00 |
| 2025-09-10 | $17,231,861.39 | $2,324,039.59 | $0.00 |
| 2025-09-11 | $17,523,082.55 | $2,997,326.82 | $0.00 |
| 2025-09-12 | $17,577,563.01 | $3,523,249.59 | $0.00 |
| 2025-09-13 | $17,802,972.28 | $2,241,816.25 | $0.00 |
| 2025-09-14 | $18,047,117.06 | $3,439,401.68 | $0.00 |
| 2025-09-15 | $17,212,596.60 | $3,730,731.65 | $0.00 |
| 2025-09-16 | $16,715,074.64 | $3,977,327.53 | $0.00 |
| 2025-09-17 | $16,759,490.24 | $3,892,346.89 | $0.00 |
| 2025-09-18 | $17,070,024.64 | $4,023,377.36 | $0.00 |
| 2025-09-19 | $17,109,458.47 | $2,290,238.15 | $0.00 |
| 2025-09-20 | $16,406,595.52 | $2,342,532.63 | $0.00 |
| 2025-09-21 | $16,560,099.96 | $1,537,676.50 | $0.00 |
| 2025-09-22 | $16,424,413.53 | $1,779,059.93 | $0.00 |
| 2025-09-23 | $15,127,032.37 | $4,018,036.71 | $0.00 |
| 2025-09-24 | $15,122,997.01 | $1,666,014.45 | $0.00 |
| 2025-09-25 | $15,386,257.85 | $2,955,056.11 | $0.00 |
| 2025-09-26 | $14,543,793.46 | $2,637,684.73 | $0.00 |
| 2025-09-27 | $15,176,879.08 | $2,211,726.93 | $0.00 |
| 2025-09-28 | $15,217,730.23 | $1,026,105.13 | $0.00 |
| 2025-09-29 | $15,553,198.04 | $1,403,371.05 | $0.00 |
| 2025-09-30 | $15,567,878.40 | $2,271,501.50 | $0.00 |
| 2025-10-01 | $15,379,102.90 | $2,168,851.34 | $0.00 |
| 2025-10-02 | $16,115,369.75 | $2,247,373.91 | $0.00 |
| 2025-10-03 | $16,422,229.55 | $2,217,801.14 | $0.00 |
| 2025-10-04 | $16,349,730.89 | $1,752,239.79 | $0.00 |
| 2025-10-05 | $15,900,820.12 | $1,813,416.69 | $0.00 |
| 2025-10-06 | $15,441,662.83 | $2,622,880.96 | $0.00 |
| 2025-10-07 | $15,722,052.37 | $1,368,620.22 | $0.00 |
| 2025-10-08 | $15,099,729.67 | $1,621,005.24 | $0.00 |
| 2025-10-09 | $15,398,838.50 | $1,116,921.34 | $0.00 |
| 2025-10-10 | $15,355,776.18 | $1,276,615.37 | $0.00 |
| 2025-10-11 | $10,238,808.93 | $4,594,543.82 | $0.00 |
| 2025-10-12 | $10,806,818.94 | $2,734,090.51 | $0.00 |
| 2025-10-13 | $11,861,750.40 | $2,133,860.75 | $0.00 |
| 2025-10-14 | $12,607,078.66 | $2,902,659.06 | $0.00 |
| 2025-10-15 | $12,120,326.10 | $2,579,905.51 | $0.00 |
| 2025-10-16 | $11,609,267.91 | $1,526,941.25 | $0.00 |
| 2025-10-17 | $11,243,280.85 | $1,392,355.25 | $0.00 |
| 2025-10-18 | $10,817,939.37 | $1,952,121.10 | $0.00 |
| 2025-10-19 | $11,012,122.37 | $809,231.82 | $0.00 |
| 2025-10-20 | $11,253,449.07 | $1,061,260.05 | $0.00 |
| 2025-10-21 | $11,300,087.79 | $906,416.74 | $0.00 |
| 2025-10-22 | $10,878,632.06 | $1,187,741.29 | $0.00 |
| 2025-10-23 | $10,558,647.02 | $1,106,903.16 | $0.00 |
| 2025-10-24 | $10,891,823.32 | $1,483,460.05 | $0.00 |
| 2025-10-25 | $11,155,866.26 | $940,252.46 | $0.00 |
| 2025-10-26 | $10,996,699.70 | $4,520,129.28 | $0.00 |
| 2025-10-27 | $11,274,755.02 | $1,292,247.66 | $0.00 |
| 2025-10-28 | $10,856,428.59 | $1,169,435.52 | $0.00 |
| 2025-10-29 | $10,502,071.92 | $885,276.10 | $0.00 |
| 2025-10-30 | $10,540,192.99 | $961,994.30 | $0.00 |
| 2025-10-31 | $9,607,670.35 | $1,327,900.73 | $0.00 |
| 2025-11-01 | $9,654,629.87 | $717,033.99 | $0.00 |
| 2025-11-02 | $10,166,716.69 | $723,021.93 | $0.00 |
| 2025-11-03 | $10,019,880.45 | $853,832.25 | $0.00 |
| 2025-11-04 | $8,781,015.83 | $1,358,838.86 | $0.00 |
| 2025-11-05 | $8,639,185.59 | $1,551,834.35 | $0.00 |
| 2025-11-06 | $8,791,832.79 | $1,027,487.26 | $0.00 |
| 2025-11-07 | $8,816,303.72 | $1,159,284.68 | $0.00 |
| 2025-11-07 | $9,495,979.54 | $1,529,133.70 | $0.00 |
Compare live prices of Contentos on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | COS/USDT | $0.001319 | $151,800 | ||
| Pionex | COS/USDT | $0.001320 | $68,964 | ||
| WEEX | COS/USDT | $0.001318 | $64,425 | ||
| Binance | COS/TRY | $0.001319 | $39,732 | ||
| Bitvavo | COS/EUR | $0.001324 | $28,073 | ||
| Nami Exchange | COS/USDT | $0.001318 | $139 | ||
| Gate | COS/USDT | $0.001316 | $11,856 | ||
| BloFin | COS/USDT | $0.001319 | $8,907 | ||
| Phemex | COS/USDT | $0.001318 | $3,050 | ||
| LATOKEN | COS/USDT | $0.001321 | $14,295 | ||
| CoinEx | COS/USDT | $0.001322 | $2,342 | ||
| Crypto.com Exchange | COS/USD | $0.001328 | $100 | ||
| BTCC | COS/USDT | $0.001318 | $68,315 | ||
| ChangeNOW | COS/BTC | $0.001316 | $1 | ||
| Bithumb | COS/KRW | $0.001340 | $32,865 | ||
| Coinone | COS/KRW | $0.001346 | $3 | ||
| TokoCrypto | COS/USDT | $0.001400 | $238 | ||
| WazirX | COS/USDT | $0.001210 | $289 |
Contentos is a decentralized global content ecosystem invested by Binance Labs (the blockchain incubator of world’s largest exchange, https://labs.binance.com), DHVC and various class-leading funds. Contentos TestNet was launched and its real-time network status can be viewed on Contentos Block Explorer (https://explorer.contentos.io). It aims to create a decentralized content ecosystem, where assets can be freely produced, authenticated, and distributed. The team consists of experts from the content industry, who have worked on top-tier consumer applications and blockchain projects. Contentos is not only a blueprint for what digital content ecosystem might look like in the future but we have multiple working use cases: Contentos is working with strategic partners, LiveMe and Cheetah Mobile, that have amassed over 60+ million monthly active users. With real-time user feedback, Contentos will become a premier blockchain project as it places the interest of users first.
A critical React Server Components RCE bug is being weaponized to hijack servers, drain crypto wallets, plant Monero miners, and deepen a $3B 2025 theft wave despite urgent patch pleas. A critical security vulnerability in React Server Components has prompted…...
Read More
As US regulators open the door for crypto companies to operate more like banks, platforms such as Moon Hash are positioning themselves as early, compliant entry points into this shift. #partnercontent...
Read More
Enterprise blockchain adoption faces hurdles as networks strain performance and Bitcoin’s energy use raises ESG concerns. Growing enterprise interest in blockchain has brought renewed attention to an ongoing problem: many public networks still require significant resources or face performance limits…...
Read More
Audiera BEAT$2.79 78.15%
pippin PIPPIN$0.367 8.38%
Rain RAIN$0.008043 6.37%
MYX Finance MYX$3.29 6.16%
MimbleWimbleCoin MWC$25.78 3.75%
Bitcoin BTC$89,836.00 -0.1%
Ethereum ETH$3,157.83 1.69%
Tether USDT$1.00 -0%
BNB BNB$890.19 -0.28%
XRP XRP$1.99 -0.62%
FOLKS FOLKS $24.40 -14.13%
Basic Attention BAT $0.245 -7.99%
Midnight NIGHT $0.0632 -7.76%
IOTA IOTA $0.0919 -6.81%
Stable STABLE $0.0149 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
