current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $8,682,090.28 | $2,632,852.24 | $0.11 |
| 2024-10-14 | $8,604,292.27 | $2,404,382.97 | $0.10 |
| 2024-10-15 | $8,760,336.12 | $2,641,439.14 | $0.11 |
| 2024-10-16 | $8,405,214.88 | $735,261.48 | $0.10 |
| 2024-10-17 | $7,808,610.78 | $827,164.10 | $0.09 |
| 2024-10-18 | $6,998,093.83 | $756,160.35 | $0.08 |
| 2024-10-19 | $6,350,749.53 | $801,902.32 | $0.07 |
| 2024-10-20 | $5,538,227.72 | $692,223.65 | $0.06 |
| 2024-10-21 | $5,515,696.21 | $636,926.67 | $0.06 |
| 2024-10-22 | $5,277,386.28 | $713,504.09 | $0.06 |
| 2024-10-23 | $5,737,462.83 | $793,308.64 | $0.07 |
| 2024-10-24 | $5,417,222.88 | $704,152.60 | $0.06 |
| 2024-10-25 | $5,318,913.27 | $700,291.06 | $0.06 |
| 2024-10-26 | $4,953,635.93 | $715,713.16 | $0.06 |
| 2024-10-27 | $4,860,426.19 | $499,818.64 | $0.06 |
| 2024-10-28 | $4,523,445.53 | $675,739.76 | $0.05 |
| 2024-10-29 | $4,585,173.89 | $646,087.67 | $0.05 |
| 2024-10-30 | $4,590,496.18 | $774,271.58 | $0.05 |
| 2024-10-31 | $4,660,470.26 | $836,411.67 | $0.05 |
| 2024-11-01 | $4,472,220.35 | $715,342.56 | $0.05 |
| 2024-11-02 | $4,223,327.82 | $712,889.07 | $0.05 |
| 2024-11-03 | $3,947,076.93 | $606,089.93 | $0.05 |
| 2024-11-04 | $3,889,091.61 | $909,900.83 | $0.04 |
| 2024-11-05 | $3,287,406.81 | $799,141.34 | $0.04 |
| 2024-11-06 | $3,181,356.29 | $762,969.93 | $0.04 |
| 2024-11-07 | $2,544,294.12 | $1,248,605.01 | $0.03 |
| 2024-11-08 | $2,593,644.26 | $914,920.48 | $0.03 |
| 2024-11-09 | $2,525,940.19 | $789,279.12 | $0.03 |
| 2024-11-10 | $2,622,568.82 | $701,420.81 | $0.03 |
| 2024-11-11 | $2,793,952.06 | $924,556.13 | $0.03 |
| 2024-11-12 | $2,804,049.56 | $910,825.28 | $0.03 |
| 2024-11-13 | $3,013,685.99 | $804,821.49 | $0.03 |
| 2024-11-14 | $2,838,569.34 | $1,136,762.16 | $0.03 |
| 2024-11-15 | $2,580,232.70 | $1,035,199.43 | $0.03 |
| 2024-11-16 | $2,476,974.53 | $858,841.38 | $0.03 |
| 2024-11-17 | $2,574,852.00 | $322,381.43 | $0.03 |
| 2024-11-18 | $2,520,217.24 | $716,355.77 | $0.03 |
| 2024-11-19 | $2,625,844.16 | $847,312.52 | $0.03 |
| 2024-11-20 | $2,591,751.73 | $755,482.65 | $0.03 |
| 2024-11-21 | $2,553,145.73 | $705,325.10 | $0.03 |
| 2024-11-22 | $2,627,457.19 | $824,453.73 | $0.03 |
| 2024-11-23 | $2,574,862.68 | $877,619.95 | $0.03 |
| 2024-11-24 | $2,632,179.81 | $839,308.71 | $0.03 |
| 2024-11-25 | $2,665,429.72 | $921,513.18 | $0.03 |
| 2024-11-26 | $2,649,979.55 | $871,195.11 | $0.03 |
| 2024-11-27 | $2,608,230.88 | $903,455.17 | $0.03 |
| 2024-11-28 | $2,842,796.34 | $934,924.54 | $0.03 |
| 2024-11-29 | $2,918,579.33 | $892,238.70 | $0.03 |
| 2024-11-30 | $2,798,754.17 | $831,739.74 | $0.03 |
| 2024-12-01 | $2,922,216.62 | $722,871.05 | $0.03 |
| 2024-12-02 | $3,240,658.75 | $950,872.17 | $0.04 |
| 2024-12-03 | $2,906,051.40 | $1,155,958.91 | $0.03 |
| 2024-12-04 | $3,035,363.57 | $1,080,087.38 | $0.03 |
| 2024-12-05 | $3,613,185.59 | $1,289,468.26 | $0.04 |
| 2024-12-06 | $3,394,749.74 | $1,212,592.35 | $0.04 |
| 2024-12-07 | $3,399,933.18 | $1,004,160.83 | $0.04 |
| 2024-12-08 | $3,177,390.81 | $968,034.25 | $0.04 |
| 2024-12-09 | $3,398,367.70 | $571,732.88 | $0.04 |
| 2024-12-10 | $2,958,860.39 | $992,795.79 | $0.03 |
| 2024-12-11 | $2,863,625.24 | $1,063,042.26 | $0.03 |
| 2024-12-12 | $3,059,606.61 | $794,907.29 | $0.04 |
| 2024-12-13 | $2,785,084.63 | $690,725.89 | $0.03 |
| 2024-12-14 | $2,855,171.88 | $658,906.16 | $0.03 |
| 2024-12-15 | $2,984,214.39 | $643,466.47 | $0.03 |
| 2024-12-16 | $3,102,103.94 | $548,443.72 | $0.04 |
| 2024-12-17 | $2,991,271.32 | $871,030.77 | $0.03 |
| 2024-12-18 | $2,877,803.96 | $743,481.95 | $0.03 |
| 2024-12-19 | $2,684,635.93 | $774,192.57 | $0.03 |
| 2024-12-20 | $2,499,776.41 | $755,796.24 | $0.03 |
| 2024-12-21 | $2,429,235.28 | $836,576.35 | $0.03 |
| 2024-12-22 | $2,334,673.67 | $275,405.71 | $0.03 |
| 2024-12-23 | $2,376,987.71 | $315,650.50 | $0.03 |
| 2024-12-24 | $2,525,130.91 | $592,327.30 | $0.03 |
| 2024-12-25 | $2,524,231.57 | $696,510.58 | $0.03 |
| 2024-12-26 | $2,415,594.67 | $637,264.74 | $0.03 |
| 2024-12-27 | $2,108,047.45 | $617,089.83 | $0.02 |
| 2024-12-28 | $2,171,187.88 | $635,493.98 | $0.02 |
| 2024-12-29 | $2,056,730.35 | $565,631.98 | $0.02 |
| 2024-12-30 | $2,077,551.83 | $558,887.21 | $0.02 |
| 2024-12-31 | $2,065,100.03 | $647,483.52 | $0.02 |
| 2025-01-01 | $1,889,936.57 | $570,970.93 | $0.02 |
| 2025-01-02 | $2,033,501.80 | $250,509.59 | $0.02 |
| 2025-01-03 | $1,806,868.49 | $632,587.35 | $0.02 |
| 2025-01-04 | $1,750,751.64 | $554,631.59 | $0.02 |
| 2025-01-05 | $1,669,310.95 | $438,782.72 | $0.02 |
| 2025-01-06 | $1,491,065.91 | $511,048.25 | $0.02 |
| 2025-01-07 | $1,516,400.81 | $397,892.28 | $0.02 |
| 2025-01-08 | $1,513,218.93 | $320,563.76 | $0.02 |
| 2025-01-09 | $1,651,891.33 | $242,526.59 | $0.02 |
| 2025-01-10 | $1,596,400.14 | $389,327.11 | $0.02 |
| 2025-01-11 | $1,659,631.10 | $213,121.75 | $0.02 |
| 2025-01-12 | $2,065,298.82 | $451,875.19 | $0.02 |
| 2025-01-13 | $2,530,683.38 | $1,214,108.57 | $0.03 |
| 2025-01-14 | $1,838,496.28 | $450,041.79 | $0.02 |
| 2025-01-15 | $1,724,698.80 | $188,762.49 | $0.02 |
| 2025-01-16 | $1,726,258.81 | $135,791.57 | $0.02 |
| 2025-01-17 | $1,724,669.51 | $192,084.78 | $0.02 |
| 2025-01-18 | $1,736,121.94 | $127,007.07 | $0.02 |
| 2025-01-19 | $1,602,847.22 | $154,131.36 | $0.02 |
| 2025-01-20 | $1,465,680.48 | $175,528.68 | $0.02 |
| 2025-01-21 | $1,488,886.05 | $168,196.05 | $0.02 |
| 2025-01-22 | $1,464,016.92 | $200,212.78 | $0.02 |
| 2025-01-23 | $1,531,625.75 | $105,549.79 | $0.02 |
| 2025-01-24 | $1,524,293.33 | $205,368.80 | $0.02 |
| 2025-01-25 | $1,572,596.00 | $87,623.53 | $0.02 |
| 2025-01-26 | $1,680,010.06 | $232,664.66 | $0.02 |
| 2025-01-27 | $1,672,053.48 | $232,724.74 | $0.02 |
| 2025-01-28 | $1,611,313.66 | $325,189.26 | $0.02 |
| 2025-01-29 | $1,787,623.97 | $264,056.61 | $0.02 |
| 2025-01-30 | $1,725,273.06 | $237,229.70 | $0.02 |
| 2025-01-31 | $1,616,626.44 | $249,400.46 | $0.02 |
| 2025-02-01 | $1,674,957.27 | $190,675.03 | $0.02 |
| 2025-02-02 | $1,634,281.16 | $223,312.52 | $0.02 |
| 2025-02-03 | $1,349,395.89 | $390,403.90 | $0.02 |
| 2025-02-04 | $1,441,446.90 | $402,800.74 | $0.02 |
| 2025-02-05 | $1,465,470.86 | $142,652.28 | $0.02 |
| 2025-02-06 | $1,355,242.54 | $217,959.21 | $0.02 |
| 2025-02-07 | $1,397,480.57 | $213,533.40 | $0.02 |
| 2025-02-08 | $1,358,582.16 | $261,278.20 | $0.02 |
| 2025-02-09 | $1,348,092.24 | $170,665.64 | $0.02 |
| 2025-02-10 | $1,408,755.68 | $175,625.14 | $0.02 |
| 2025-02-11 | $1,476,833.77 | $258,170.28 | $0.02 |
| 2025-02-12 | $1,529,283.66 | $259,725.51 | $0.02 |
| 2025-02-13 | $1,674,722.83 | $357,537.97 | $0.02 |
| 2025-02-14 | $1,707,504.01 | $266,431.84 | $0.02 |
| 2025-02-15 | $1,718,591.39 | $280,746.38 | $0.02 |
| 2025-02-16 | $1,718,821.86 | $259,247.38 | $0.02 |
| 2025-02-17 | $1,672,578.35 | $243,013.35 | $0.02 |
| 2025-02-18 | $1,675,427.49 | $264,147.84 | $0.02 |
| 2025-02-19 | $1,545,354.29 | $312,775.21 | $0.02 |
| 2025-02-20 | $1,612,663.32 | $268,257.16 | $0.02 |
| 2025-02-21 | $1,579,550.76 | $309,316.79 | $0.02 |
| 2025-02-22 | $1,638,190.42 | $262,299.47 | $0.02 |
| 2025-02-23 | $1,653,172.05 | $271,610.44 | $0.02 |
| 2025-02-24 | $1,647,627.11 | $195,130.37 | $0.02 |
| 2025-02-25 | $1,559,091.65 | $206,957.74 | $0.02 |
| 2025-02-26 | $1,815,121.39 | $329,014.75 | $0.02 |
| 2025-02-27 | $1,707,313.96 | $308,248.71 | $0.02 |
| 2025-02-28 | $1,676,992.15 | $316,576.46 | $0.02 |
| 2025-03-01 | $1,599,274.19 | $262,688.67 | $0.02 |
| 2025-03-02 | $1,691,327.50 | $205,721.04 | $0.02 |
| 2025-03-03 | $1,840,313.21 | $865,742.90 | $0.02 |
| 2025-03-04 | $1,809,161.28 | $905,977.90 | $0.02 |
| 2025-03-05 | $1,907,261.26 | $144,156.75 | $0.02 |
| 2025-03-06 | $2,061,204.55 | $124,914.05 | $0.02 |
| 2025-03-07 | $2,073,841.05 | $98,130.63 | $0.02 |
| 2025-03-08 | $2,142,073.19 | $89,351.57 | $0.02 |
| 2025-03-09 | $2,040,657.43 | $95,950.44 | $0.02 |
| 2025-03-10 | $2,026,818.88 | $135,567.10 | $0.02 |
| 2025-03-11 | $1,851,274.47 | $155,123.75 | $0.02 |
| 2025-03-12 | $1,690,177.41 | $180,850.29 | $0.02 |
| 2025-03-13 | $1,762,184.25 | $80,280.63 | $0.02 |
| 2025-03-14 | $1,799,007.43 | $69,191.77 | $0.02 |
| 2025-03-15 | $1,810,343.39 | $102,212.77 | $0.02 |
| 2025-03-16 | $1,845,937.88 | $111,353.32 | $0.02 |
| 2025-03-17 | $1,840,768.03 | $90,070.00 | $0.02 |
| 2025-03-18 | $1,830,074.47 | $103,822.43 | $0.02 |
| 2025-03-19 | $1,849,995.53 | $88,110.76 | $0.02 |
| 2025-03-20 | $1,823,599.72 | $127,672.75 | $0.02 |
| 2025-03-21 | $9,056,087.79 | $92,908.47 | $0.02 |
| 2025-03-22 | $9,059,452.86 | $96,904.88 | $0.02 |
| 2025-03-23 | $9,159,910.94 | $93,085.77 | $0.02 |
| 2025-03-24 | $9,198,103.43 | $92,632.00 | $0.02 |
| 2025-03-25 | $10,143,444.77 | $199,354.56 | $0.02 |
| 2025-03-26 | $10,456,445.39 | $112,243.08 | $0.02 |
| 2025-03-27 | $10,250,053.39 | $103,626.64 | $0.02 |
| 2025-03-28 | $10,551,349.93 | $100,660.84 | $0.02 |
| 2025-03-29 | $10,524,734.03 | $95,336.80 | $0.02 |
| 2025-03-30 | $10,460,318.66 | $94,379.35 | $0.02 |
| 2025-03-31 | $10,441,950.99 | $69,445.22 | $0.02 |
| 2025-04-01 | $10,391,984.44 | $104,699.84 | $0.02 |
| 2025-04-02 | $10,457,676.94 | $91,805.71 | $0.02 |
| 2025-04-03 | $9,878,610.64 | $123,107.76 | $0.02 |
| 2025-04-04 | $8,225,773.76 | $278,810.55 | $0.02 |
| 2025-04-05 | $8,419,063.92 | $128,845.98 | $0.02 |
| 2025-04-06 | $7,731,861.61 | $57,630.66 | $0.02 |
| 2025-04-07 | $7,092,638.23 | $96,987.99 | $0.02 |
| 2025-04-08 | $7,259,595.16 | $54,922.82 | $0.02 |
| 2025-04-09 | $7,279,967.65 | $82,466.44 | $0.02 |
| 2025-04-10 | $7,740,174.05 | $72,619.17 | $0.02 |
| 2025-04-11 | $7,457,769.78 | $100,585.23 | $0.02 |
| 2025-04-12 | $7,429,162.00 | $71,563.79 | $0.02 |
| 2025-04-13 | $7,341,197.30 | $139,513.81 | $0.02 |
| 2025-04-14 | $7,287,493.03 | $129,941.90 | $0.02 |
| 2025-04-15 | $7,478,329.16 | $127,249.41 | $0.02 |
| 2025-04-16 | $7,468,743.96 | $90,159.27 | $0.02 |
| 2025-04-17 | $7,478,056.21 | $128,191.71 | $0.02 |
| 2025-04-18 | $7,652,867.06 | $140,061.31 | $0.02 |
| 2025-04-19 | $7,765,845.03 | $141,304.24 | $0.02 |
| 2025-04-20 | $7,960,449.83 | $136,257.51 | $0.02 |
| 2025-04-21 | $8,049,844.53 | $137,173.60 | $0.02 |
| 2025-04-22 | $8,099,317.95 | $139,764.00 | $0.02 |
| 2025-04-23 | $8,283,746.71 | $162,052.96 | $0.02 |
| 2025-04-24 | $8,458,898.02 | $83,665.83 | $0.02 |
| 2025-04-25 | $8,249,780.34 | $93,453.08 | $0.02 |
| 2025-04-26 | $7,124,214.17 | $197,711.75 | $0.02 |
| 2025-04-27 | $7,521,455.39 | $125,691.83 | $0.02 |
| 2025-04-28 | $7,600,790.83 | $80,805.24 | $0.02 |
| 2025-04-29 | $7,695,247.73 | $123,011.92 | $0.02 |
| 2025-04-30 | $7,851,730.04 | $139,216.32 | $0.02 |
| 2025-05-01 | $8,180,527.83 | $127,851.07 | $0.02 |
| 2025-05-02 | $9,705,588.78 | $264,874.88 | $0.02 |
| 2025-05-03 | $10,191,995.45 | $211,160.56 | $0.02 |
| 2025-05-04 | $10,100,866.80 | $124,828.85 | $0.02 |
| 2025-05-05 | $10,587,335.86 | $194,574.28 | $0.02 |
| 2025-05-06 | $11,801,855.70 | $362,926.40 | $0.03 |
| 2025-05-07 | $13,824,070.43 | $436,392.74 | $0.03 |
| 2025-05-08 | $13,988,000.13 | $315,852.02 | $0.03 |
| 2025-05-09 | $17,784,169.57 | $435,303.90 | $0.04 |
| 2025-05-10 | $16,993,100.45 | $257,100.91 | $0.03 |
| 2025-05-11 | $15,979,898.25 | $323,440.74 | $0.03 |
| 2025-05-12 | $15,252,565.71 | $322,465.08 | $0.03 |
| 2025-05-13 | $14,027,593.40 | $313,886.25 | $0.03 |
| 2025-05-14 | $14,259,374.22 | $150,376.59 | $0.03 |
| 2025-05-15 | $14,024,796.44 | $128,641.32 | $0.03 |
| 2025-05-16 | $14,169,907.96 | $131,103.42 | $0.03 |
| 2025-05-17 | $13,901,819.55 | $124,795.07 | $0.03 |
| 2025-05-18 | $14,196,840.84 | $113,712.99 | $0.03 |
| 2025-05-19 | $14,272,213.55 | $126,204.80 | $0.03 |
| 2025-05-20 | $14,043,382.77 | $132,511.52 | $0.03 |
| 2025-05-21 | $14,344,101.44 | $105,300.88 | $0.03 |
| 2025-05-22 | $14,362,159.20 | $121,340.66 | $0.03 |
| 2025-05-23 | $15,087,823.39 | $122,233.06 | $0.03 |
| 2025-05-24 | $14,912,507.29 | $159,526.19 | $0.03 |
| 2025-05-25 | $15,065,949.16 | $147,543.98 | $0.03 |
| 2025-05-26 | $14,929,841.38 | $113,723.54 | $0.03 |
| 2025-05-27 | $16,416,491.31 | $222,442.72 | $0.03 |
| 2025-05-28 | $18,037,254.82 | $261,860.47 | $0.04 |
| 2025-05-29 | $19,231,758.01 | $433,997.45 | $0.04 |
| 2025-05-30 | $18,427,274.89 | $328,392.16 | $0.04 |
| 2025-05-31 | $18,131,567.10 | $264,489.07 | $0.04 |
| 2025-06-01 | $17,695,191.84 | $236,917.51 | $0.04 |
| 2025-06-02 | $18,074,146.82 | $285,581.66 | $0.04 |
| 2025-06-03 | $18,074,522.05 | $253,624.33 | $0.04 |
| 2025-06-04 | $18,080,112.90 | $290,419.19 | $0.04 |
| 2025-06-05 | $18,296,109.52 | $425,452.22 | $0.04 |
| 2025-06-06 | $17,789,913.83 | $404,475.72 | $0.04 |
| 2025-06-07 | $17,937,892.36 | $225,941.48 | $0.04 |
| 2025-06-08 | $17,840,758.64 | $297,283.28 | $0.04 |
| 2025-06-09 | $17,833,699.76 | $413,877.92 | $0.04 |
| 2025-06-10 | $17,907,465.69 | $407,501.25 | $0.04 |
| 2025-06-11 | $17,769,080.21 | $442,884.73 | $0.04 |
| 2025-06-12 | $16,828,252.44 | $404,337.39 | $0.03 |
| 2025-06-13 | $16,698,639.05 | $623,747.41 | $0.03 |
| 2025-06-14 | $16,878,427.84 | $421,338.87 | $0.03 |
| 2025-06-15 | $24,759,116.09 | $1,588,640.86 | $0.05 |
| 2025-06-16 | $22,841,375.44 | $1,056,320.31 | $0.05 |
| 2025-06-17 | $28,410,967.15 | $1,786,526.44 | $0.06 |
| 2025-06-18 | $32,389,184.42 | $1,531,285.70 | $0.06 |
| 2025-06-19 | $31,392,561.50 | $1,257,825.43 | $0.06 |
| 2025-06-20 | $38,444,091.31 | $1,869,258.74 | $0.08 |
| 2025-06-21 | $29,808,233.98 | $7,118,652.99 | $0.06 |
| 2025-06-22 | $35,644,591.36 | $2,533,814.94 | $0.07 |
| 2025-06-23 | $29,931,310.48 | $9,602,561.87 | $0.06 |
| 2025-06-24 | $29,181,391.79 | $3,820,223.46 | $0.06 |
| 2025-06-25 | $25,223,334.47 | $1,609,990.30 | $0.05 |
| 2025-06-26 | $25,006,131.56 | $1,480,916.86 | $0.05 |
| 2025-06-27 | $29,547,357.62 | $3,372,832.72 | $0.06 |
| 2025-06-28 | $28,296,308.11 | $3,948,186.79 | $0.06 |
| 2025-06-29 | $26,977,711.25 | $885,100.90 | $0.05 |
| 2025-06-30 | $27,059,014.17 | $1,248,018.16 | $0.05 |
| 2025-07-01 | $28,931,690.67 | $1,168,456.95 | $0.06 |
| 2025-07-02 | $29,595,603.16 | $1,059,715.06 | $0.06 |
| 2025-07-03 | $28,537,350.65 | $945,426.13 | $0.06 |
| 2025-07-04 | $26,095,402.67 | $961,119.71 | $0.05 |
| 2025-07-05 | $24,566,972.55 | $831,904.09 | $0.05 |
| 2025-07-06 | $25,154,167.28 | $1,443,823.07 | $0.05 |
| 2025-07-07 | $23,747,868.93 | $1,103,017.26 | $0.05 |
| 2025-07-08 | $22,282,465.76 | $1,271,700.13 | $0.04 |
| 2025-07-09 | $23,075,693.87 | $1,235,933.02 | $0.05 |
| 2025-07-10 | $26,491,990.62 | $2,112,704.18 | $0.05 |
| 2025-07-11 | $26,066,892.15 | $1,538,407.98 | $0.05 |
| 2025-07-12 | $23,965,233.18 | $1,504,718.32 | $0.05 |
| 2025-07-13 | $21,947,020.68 | $988,190.96 | $0.04 |
| 2025-07-14 | $23,431,025.85 | $1,052,404.32 | $0.05 |
| 2025-07-15 | $23,554,594.04 | $1,039,470.34 | $0.05 |
| 2025-07-16 | $23,999,271.10 | $1,066,835.83 | $0.05 |
| 2025-07-17 | $21,610,823.19 | $1,599,868.64 | $0.04 |
| 2025-07-18 | $20,397,664.73 | $2,360,649.14 | $0.04 |
| 2025-07-19 | $20,831,013.46 | $1,928,123.98 | $0.04 |
| 2025-07-20 | $21,594,674.02 | $1,658,047.19 | $0.04 |
| 2025-07-21 | $22,177,091.15 | $1,015,711.34 | $0.04 |
| 2025-07-22 | $22,984,090.41 | $1,450,588.72 | $0.05 |
| 2025-07-23 | $22,415,348.38 | $1,227,685.50 | $0.04 |
| 2025-07-24 | $25,800,758.47 | $1,709,147.52 | $0.05 |
| 2025-07-25 | $24,720,435.66 | $4,913,114.86 | $0.05 |
| 2025-07-26 | $23,936,402.76 | $1,838,720.95 | $0.05 |
| 2025-07-27 | $23,332,109.92 | $94,167.73 | $0.05 |
| 2025-07-28 | $24,045,811.88 | $584,592.92 | $0.05 |
| 2025-07-29 | $20,472,712.50 | $797,978.66 | $0.04 |
| 2025-07-30 | $18,614,213.92 | $2,121,811.80 | $0.04 |
| 2025-07-31 | $16,010,194.42 | $1,248,006.43 | $0.03 |
| 2025-08-01 | $21,209,938.30 | $1,781,643.18 | $0.04 |
| 2025-08-02 | $16,506,829.42 | $2,840,869.56 | $0.03 |
| 2025-08-03 | $18,744,135.77 | $1,765,716.12 | $0.04 |
| 2025-08-04 | $19,165,965.50 | $1,420,431.91 | $0.04 |
| 2025-08-05 | $23,766,121.42 | $1,909,889.16 | $0.05 |
| 2025-08-06 | $23,046,821.46 | $962,011.44 | $0.05 |
| 2025-08-07 | $21,966,124.89 | $1,921,221.03 | $0.04 |
| 2025-08-08 | $22,394,774.91 | $1,190,549.47 | $0.04 |
| 2025-08-09 | $22,413,005.52 | $1,218,303.09 | $0.04 |
| 2025-08-10 | $22,525,145.61 | $867,480.32 | $0.05 |
| 2025-08-11 | $22,968,860.63 | $813,191.39 | $0.05 |
| 2025-08-12 | $23,079,982.94 | $811,792.33 | $0.05 |
| 2025-08-13 | $22,039,512.40 | $706,560.64 | $0.04 |
| 2025-08-14 | $22,217,394.59 | $435,645.70 | $0.04 |
| 2025-08-15 | $21,717,192.23 | $473,640.21 | $0.04 |
| 2025-08-16 | $22,523,652.20 | $492,505.38 | $0.04 |
| 2025-08-17 | $22,663,357.79 | $584,508.05 | $0.05 |
| 2025-08-18 | $22,746,289.91 | $573,657.77 | $0.05 |
| 2025-08-19 | $21,766,340.20 | $537,121.24 | $0.04 |
| 2025-08-20 | $18,606,885.97 | $629,763.52 | $0.04 |
| 2025-08-21 | $21,017,334.01 | $791,617.47 | $0.04 |
| 2025-08-22 | $19,190,350.00 | $830,356.89 | $0.04 |
| 2025-08-23 | $20,144,502.53 | $819,949.90 | $0.04 |
| 2025-08-24 | $19,963,358.02 | $739,277.56 | $0.04 |
| 2025-08-25 | $18,964,813.70 | $736,051.21 | $0.04 |
| 2025-08-26 | $18,404,897.69 | $414,207.09 | $0.04 |
| 2025-08-27 | $19,208,194.02 | $667,456.65 | $0.04 |
| 2025-08-28 | $18,924,697.25 | $654,361.80 | $0.04 |
| 2025-08-29 | $18,239,682.89 | $550,794.88 | $0.04 |
| 2025-08-30 | $16,584,147.02 | $835,842.99 | $0.03 |
| 2025-08-31 | $16,957,281.11 | $650,598.40 | $0.03 |
| 2025-09-01 | $17,459,279.59 | $634,693.07 | $0.04 |
| 2025-09-02 | $17,487,702.39 | $600,539.64 | $0.04 |
| 2025-09-03 | $18,216,819.19 | $653,256.64 | $0.04 |
| 2025-09-04 | $18,717,853.08 | $709,233.21 | $0.04 |
| 2025-09-05 | $17,939,650.12 | $689,573.18 | $0.04 |
| 2025-09-06 | $18,431,798.67 | $823,715.76 | $0.04 |
| 2025-09-07 | $18,542,271.91 | $718,901.52 | $0.04 |
| 2025-09-08 | $17,581,030.03 | $813,392.46 | $0.04 |
| 2025-09-09 | $17,906,807.83 | $685,971.90 | $0.04 |
| 2025-09-10 | $18,576,289.84 | $770,523.51 | $0.04 |
| 2025-09-11 | $19,400,307.30 | $676,433.97 | $0.04 |
| 2025-09-12 | $20,963,198.32 | $752,272.51 | $0.04 |
| 2025-09-13 | $21,713,926.99 | $847,096.50 | $0.04 |
| 2025-09-14 | $22,682,913.24 | $635,075.98 | $0.05 |
| 2025-09-15 | $24,138,584.88 | $692,704.30 | $0.05 |
| 2025-09-16 | $25,003,838.06 | $1,341,473.76 | $0.05 |
| 2025-09-17 | $24,174,180.32 | $643,390.03 | $0.05 |
| 2025-09-18 | $25,176,160.29 | $1,357,897.83 | $0.05 |
| 2025-09-19 | $23,886,233.20 | $1,432,961.96 | $0.05 |
| 2025-09-20 | $23,141,374.52 | $827,057.37 | $0.05 |
| 2025-09-21 | $21,939,415.67 | $803,170.15 | $0.04 |
| 2025-09-22 | $20,196,034.57 | $773,214.32 | $0.04 |
| 2025-09-23 | $18,805,090.14 | $962,551.85 | $0.04 |
| 2025-09-24 | $21,225,626.86 | $954,599.77 | $0.04 |
| 2025-09-25 | $22,562,248.80 | $980,133.08 | $0.05 |
| 2025-09-26 | $20,628,983.87 | $1,021,724.74 | $0.04 |
| 2025-09-27 | $21,569,312.94 | $849,592.55 | $0.04 |
| 2025-09-28 | $20,097,800.35 | $780,331.58 | $0.04 |
| 2025-09-29 | $18,997,595.90 | $947,573.53 | $0.04 |
| 2025-09-30 | $19,813,988.91 | $913,289.45 | $0.04 |
| 2025-10-01 | $18,104,623.51 | $1,346,992.28 | $0.04 |
| 2025-10-02 | $19,719,651.77 | $1,097,820.89 | $0.04 |
| 2025-10-03 | $20,995,291.10 | $978,186.12 | $0.04 |
| 2025-10-04 | $20,403,058.55 | $717,306.64 | $0.04 |
| 2025-10-05 | $20,344,142.37 | $914,953.10 | $0.04 |
| 2025-10-06 | $20,615,887.94 | $600,931.45 | $0.04 |
| 2025-10-07 | $20,830,371.11 | $690,053.40 | $0.04 |
| 2025-10-08 | $20,947,023.19 | $594,733.92 | $0.04 |
| 2025-10-09 | $22,697,965.73 | $419,282.34 | $0.05 |
| 2025-10-10 | $20,651,044.15 | $523,087.34 | $0.04 |
| 2025-10-11 | $17,755,430.18 | $623,015.70 | $0.04 |
| 2025-10-12 | $15,757,712.98 | $784,671.38 | $0.03 |
| 2025-10-12 | $15,884,187.33 | $657,352.21 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.18 61.77%
Dash DASH$69.79 48.6%
Virtuals Protocol VIRTUAL$1.76 23.16%
Bittensor TAO$525.12 20.5%
Bitcoin BTC$110,007.00 -0.03%
Ethereum ETH$3,876.39 0.8%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 0.22%
BNB BNB$1,087.06 -0.37%
SPX6900 SPX $0.859 -5.65%
SwissBorg BORG $0.415 -4.99%
Fasttoken FTN $1.76 -4.54%
Ethena Staked ENA SENA $0.392 -3.18%
Onyxcoin XCN $0.008180 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
