• Cryptos 18724
  • Exchanges 1373
  • Market Cap $4.17T 1%
  • 24h Vol $172.12B
  • Dominance BTC 55.4% ETH 13.7%

Virtuals Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Virtuals Protocol VIRTUAL #139

$1.30 0.59% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Virtuals Protocol current market price is $1.30 with a 24 hour trading volume of $6,152.96K. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 139 in the cryptocurrency market with a marketcap of $859.20M. The VIRTUAL price is 0.43% down in the last one hour.

The high price of the Virtuals Protocol is $1.34 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Virtuals Protocol (VIRTUAL)
Sell Virtuals Protocol (VIRTUAL)
Virtuals Protocol Rank

139

Virtuals Protocol Price

$1.30

Market Cap

$859.20M 0.24%

Fully Diluted Valuation

$1.31B

Trading Volume(24h)

$6,152.96K

Circulating Supply

655.59M VIRTUAL

Total Supply

1.00B VIRTUAL

Max Supply

1.00B VIRTUAL

High(24h)

$1.34

Low(24h)

$1.26

All-time High

$5.07 74.12%
02 Jan 2025

All-time Low

$0.007486 17411.82%
23 Jan 2024

Cryptocurrency Virtuals Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Virtuals Protocol Historical Data Chart

1h

0.43%

24h

0.59%

7d

17.84%

14d

12.29%

30d

4.44%

60d

20.11%

200d

24.43%

1y

4296.25%

No historical data available for .

easy way to earn bitcoin

Virtuals Protocol Markets

Compare live prices of Virtuals Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVIRTUAL/USDC $1.31$1,976,673
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $1.31$3,669,593
PancakeSwap V3 (Base)0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$888,271
Uniswap V2 (Base)0XFAC77F01957ED1B3DD1CBEA992199B8F85B6E886/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$619,826
Uniswap V2 (Base)0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$494,604
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $1.31$385,881
Uniswap V2 (Base)0XAEA742F80922F7C94B8FD91686C9DFBDFE90D9E6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$333,530
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$300,801
Uniswap V2 (Base)0XC44141A684F6AA4E36CD9264AB55550B03C88643/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$251,204
Uniswap V2 (Base)0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$242,651
Uniswap V2 (Base)0X22C0A2E55AED8B317A285CCBD4F3D8EE24C9E5E3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$208,917
Uniswap V2 (Base)0X58DB197E91BC8CF1587F75850683E4BD0730E6BF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$192,064
Uniswap V2 (Base)0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$176,975
Uniswap V2 (Base)0X0BF852EBB243B963652B71103A2B97CF446F22C3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.29$164,893
Uniswap V2 (Base)0X6555255B8DED3C538CB398D9E36769F45D7D3EA7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$141,628
Uniswap V2 (Base)0X9E271EC4D66F2B400AD92DE8A10E5C9C1914259C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$138,248
Uniswap V2 (Base)0XCE1EAB31756A48915B7E7BB79C589835AAC6242D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$122,203
Uniswap V2 (Base)0XEA87169699DABD028A78D4B91544B4298086BAF6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$120,601
Uniswap V2 (Base)0XBB59167235BF3588B357DE6CD98CA6F94D753C76/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$116,822
Uniswap V2 (Base)0X3B313F5615BBD6B200C71F84EC2F677B94DF8674/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$112,457
Uniswap V2 (Base)0XDD78523217390BB0D49C7601E7E54C36D71622F0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$111,597
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $1.32$102,983
Uniswap V2 (Base)0X096746E984E57AE9A2922A08FC969BBE76963A72/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$95,124
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 $1.30$94,312
Uniswap V2 (Base)0X708C2B2EEB9578DFE4020895139E88F7654647FF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$74,917
CoinoneVIRTUAL/KRW $1.30$170,477
Uniswap V2 (Base)0X55FF51DA774B8CE0ED1ABAED1CB76236BC6B2F16/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$73,075
Uniswap V2 (Base)0X73CB479F2CCF77BAD90BCDA91E3987358437240A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$72,420
Uniswap V2 (Base)0X5F6A682A58854C7FBE228712AEEFFCCDE0008AC0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$71,471
Uniswap V2 (Base)0X98AC5B33A4EF1151F138941C979211599C2FF953/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.29$53,490
BingXVIRTUAL/USDT $1.29$72,002
Uniswap V2 (Base)0X79DACB99A8698052A9898E81FDF883C29EFB93CB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$38,567
Uniswap V2 (Base)0X6DD4E9E85B96D4CB8A0C16C8A9B097E1C9205617/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$36,580
Uniswap V2 (Base)0XDF2FD7DD75143A5010F145440D49748275E362A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$36,471
Uniswap V2 (Base)0X1CFC22860FE46A622E3C2D1C9B036412467EF4C9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.32$32,223
Uniswap V2 (Base)0XA023316FA5C85DADF008C611790B3235433E781E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$28,711
Uniswap V2 (Base)0XDCAA5E062B2BE18E52EA6ED7BA232538621DDC10/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$28,843
Uniswap V2 (Base)0X61BEBCE04B9BD9BC333127B7058BB5458B3421E6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$27,824
Uniswap V2 (Base)0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$24,409
Uniswap V2 (Base)0XCC9AD02796DEC5F4F0710DF80C1F011AF85EB9E1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$23,018
Uniswap V2 (Base)0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$20,904
Aerodrome SlipStream0X1B5CE2A593A840E3AD3549A34D7B3DEC697C114D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$21,059
Uniswap V2 (Base)0X0E6214F42992683A9177CE65D022F163D7BBD1D2/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$19,426
Uniswap V2 (Base)0XC8DB98437BED9943F11C5B31B645B07C0EFC17E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$18,753
Uniswap V2 (Base)0XF7B0DD0B642A6CCC2FC4D8FFE2BFFB0CAC8C43C8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$17,074
Uniswap V2 (Base)0XD0924FA4C6BA194294A414D0FB826739DED98B24/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$16,935
Uniswap V2 (Base)0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$16,164
Uniswap V2 (Base)0X5081DE08282C67E5F5D01073A85E8F992A41D780/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$13,358
Uniswap V2 (Base)0X39A1CCE09D7354AC2DB86C6B02924360A10E4793/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$10,693
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X9A26F5433671751C3276A065F57E5A02D2817973 $1.31$10,192
Uniswap V2 (Base)0X9BDE70BAD05B7D84DAC03024DAE15AACE8C9CCA2/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$10,246
Uniswap V2 (Base)0X78A5D1DE296F351A4BC1316FED9DB443381A80CD/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$9,104
Uniswap V2 (Base)0X931EF8053E997B1BAB68D1E900A061305C0FF4FB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,249
Uniswap V2 (Base)0XCF67815CCE72E682EB4429ECA46843BED81CA739/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$6,080
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.32$3,644
Omni Exchange V3 (Base)0XF7178122A087EF8F5C7BEA362B7DABE38F20BF05/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$2,472
Uniswap V3 (Base)0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.32$2,205
Uniswap V3 (Base)0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.32$943
Uniswap V2 (Base)0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$287,566
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $1.30$227,273
Nami ExchangeVIRTUAL/VNST $1.30$7,136
Uniswap V2 (Base)0X7D6BEA5C1F9D4751AFFEB917C6A23CD5D266A070/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$77,314
Uniswap V2 (Base)0X55CD6469F597452B5A7536E2CD98FDE4C1247EE4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$22,685
Uniswap V2 (Base)0XB4F4776219A20720D03EAE922DE341A9586DE6C9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$49,192
Uniswap V2 (Base)0XE74731BA9D1DA6FD3C8C60FF363732BEBAC5273E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$44,619
Uniswap V2 (Base)0X4D6D977AACBAC1BDD603C7A759986F74A5DFAEF8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$34,200
Uniswap V2 (Base)0X6F0B30C20A7F97D9A048B2E53EF6BDF511B59D3D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$34,093
Aerodrome (Base)0X23471E7250BCD7EE21DF3F39ED6151931D1E076B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$16,176
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $1.30$21,630
Uniswap V2 (Base)0X4674F73545F1DB4036250FF8C33A39AD1678D864/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$16,348
Uniswap V2 (Base)0XD2626A8408E13A364130BF25495CE242D30F4721/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$22,290
Uniswap V2 (Base)0X504A26CF29674BC77A9341E73F88CCECC864034C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$19,052
Uniswap V2 (Base)0XC796E499CC8F599A2A8280825D8BDA92F7A895E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$18,562
Uniswap V2 (Base)0X815269D17C10F0F3DF7249370E0C1B9EFE781AA8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$17,621
Uniswap V2 (Base)0XB3E3C89B8D9C88B1FE96856E382959EE6291EBBA/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$16,521
Uniswap V2 (Base)0X03DACA2C2E55B03FF1D0D81F099C8900ED7F1DAB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$12,364
Uniswap V2 (Base)0XEBF7D4D84372F5DF1B5D0E3DDD889E5BC286B1C3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.29$16,325
Uniswap V2 (Base)0X352B850B733AB8BAB50AED1DAB5D22E3186CE984/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$9,832
Uniswap V2 (Base)0X1A3E429D2D22149CC61E0F539B112A227C844AA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$12,357
Uniswap V2 (Base)0X645C7AA841087E2E7F741C749AB27422FF5BBA8E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$4,686
Uniswap V2 (Base)0X2D90785E30A9DF6CCE329C0171CB8BA0F4A5C17B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$11,073
Uniswap V2 (Base)0X1A43287CBFCC5F35082E6E2AA98E5B474FE7BD4E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$11,081
Uniswap V2 (Base)0X56CA7EA740F54501CC6FFB2B6FB9BA46EAF8B51C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$12,371
Uniswap V2 (Base)0X06ABB84958029468574B28B6E7792A770CCAA2F6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$9,260
Uniswap V2 (Base)0XC655C331D1AA7F96C252F1F40CE13D80EAC53504/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.31$9,407
Uniswap V2 (Base)0X077A32FDEF94DBB0BDCF917450A9CACF68ED236F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$10,461
Uniswap V2 (Base)0X8DD524A86195A6EF95304E7F0DD9C405A2E78859/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,791
Uniswap V2 (Base)0X53C2B279877806B6AF67137217670764597A121B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$10,052
Uniswap V2 (Base)0X54EAF6BB665565BB8897F9D7AD5B3818DED143B4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,946
Uniswap V2 (Base)0X8AC984F596BAC8197859434ECBAB3E4595D7BB06/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,513
Uniswap V2 (Base)0X440D06B2AC83FF743D9E149BE582A4B2B2C6ADEC/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$8,602
Uniswap V2 (Base)0XF404BC113F4FC7C2447CB2556DCF5A56E29FA2DD/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$8,599
Uniswap V2 (Base)0X2676E4E0E2EB58D9BDB5078358FF8A3A964CEDF5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,423
Uniswap V2 (Base)0X7D6FCB3327D7E17095FA8B0E3513AC7A3564F5E1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$6,213
Uniswap V2 (Base)0XC95E16F99267D6112EADAA46140BEA095C8C7BA5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,668
Uniswap V2 (Base)0XD53DEB03D6DE5F355C0B8DE57B8F37179FF60B81/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$7,655
Uniswap V2 (Base)0XC2FE3206B74D943CEADC187DA6C5DBD1F63E2765/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$6,259
Uniswap V2 (Base)0X164239FA94AEC9C4E437BF6890EA8602B759FD74/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$5,143
Uniswap V2 (Base)0XEA2E0887DC584A16433D49C49295809AC5C0DA8E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.30$4,063
Uniswap V2 (Base)0X0390A285C97F04C6AC9D162352B44E6FC310D3F2/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $1.29$6,676

About Virtuals Protocol

An AI x Metaverse Protocol that is building the future of virtual interactions.

Cryptocurrency Latest News & Updates

Is Digitap the next superapp to replace XRP?

Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...

Read More
Story launches IP Vault for programmable access to onchain IP data

Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...

Read More
Smarter Web eyes distressed rivals as UK Bitcoin treasury race tightens

Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT Solana SOL BNB BNB USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 55.4% ETH 13.7% XRP 4.5% USDT 4.1% SOL 3.2% BNB 3.1% USDC 1.8% DOGE 1.0% STETH 1.0% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$115,897.00
0.51%
ETH
$4,722.69
3.92%
XRP
$3.12
2.12%
USDT
$1.00
0.02%
SOL
$242.80
1.82%
BNB
$925.40
1.91%
USDC
$1.000
0.01%
DOGE
$0.283
8.38%
STETH
$4,713.27
3.84%
ADA
$0.927
2.75%
TRX
$0.353
1.13%
WSTETH
$5,719.85
3.83%
LINK
$25.20
2.1%
WBETH
$5,093.29
3.95%
HYPE
$55.02
2.65%
WBTC
$115,940.00
0.59%
USDE
$1.00
0.12%
SUI
$3.73
1.41%
AVAX
$30.88
6.94%
XLM
$0.405
2.03%
WEETH
$5,071.64
3.85%
FIGR_HELOC
$1.01
2.47%
BCH
$601.21
0.76%
WETH
$4,721.18
3.75%
HBAR
$0.247
1.56%