DefiTuna current market price is $0.0386 with a 24 hour trading volume of $372.16K. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 1592 in the cryptocurrency market with a marketcap of $10.86M. The TUNA price is 0.25% up in the last one hour.
The high price of the DefiTuna is $0.0421 and low price is $0.0371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1592
$0.0386
$10.86M 8.3%
$38.58M
$372.16K
281.50M TUNA
1.00B TUNA
1.00B TUNA
$0.0421
$0.0371
$0.185 79.09%
12 Sep 2025
$0.0246 56.75%
10 Aug 2025
Want to convert more cryptocurrencies?
0.25%
8.32%
5.97%
4.1%
3.24%
45.95%
0%
0%
Historical data of DefiTuna past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-02 | $16,754,869.68 | $226,686.87 | $0.06 |
Compare live prices of DefiTuna on top exchanges.
DefiTuna is a decentralized finance (DeFi) platform offering concentrated liquidity market making (CLMM) with leveraged positions. DefiTuna allows users to open positions with leverage. Initially, we will support some of the most liquid pairs but later we plan on expanding to a more permission-less approach.
Dogecoin has rebounded strongly from the $0.12 support zone, but momentum is now fading as the price tests a well-defined resistance region near $0.15. ...
Read More
As XRP enters a new growth phase, investors are turning to compliant cloud-mining platforms like BI DeFi to generate steady daily returns while positioning for the token’s long-term upside. #partnercontent...
Read More
The Senate will finally mark up the Clarity Act, but partisan rifts, Trump politics, and midterm pressure threaten to push comprehensive crypto rules into 2027. The U.S. Senate is set to vote on comprehensive cryptocurrency legislation next week, with lawmakers…...
Read More
MemeCore M$1.70 4.22%
Midnight NIGHT$0.0793 2.45%
JUST JST$0.0425 2.32%
Golem GLM$0.265 1.97%
TRON TRX$0.296 1.37%
Bitcoin BTC$91,597.00 -2.34%
Ethereum ETH$3,166.09 -3.55%
Tether USDT$0.999 -0.05%
XRP XRP$2.21 -7.22%
BNB BNB$899.60 -2.26%
River RIVER $17.30 -25.36%
dogwifhat WIF $0.401 -15.72%
Onyxcoin XCN $0.009565 -11.72%
Lighter LIT $2.84 -11.28%
Maple Finance SYRUP $0.357 -10.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
