current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-02 | $18,698,641.79 | $7,381,978.91 | $0.00 |
| 2025-07-03 | $20,204,735.92 | $12,869,631.34 | $0.00 |
| 2025-07-04 | $19,971,566.99 | $11,764,761.39 | $0.00 |
| 2025-07-05 | $19,367,363.56 | $8,860,736.28 | $0.00 |
| 2025-07-06 | $21,397,598.83 | $12,999,879.42 | $0.00 |
| 2025-07-07 | $20,884,124.16 | $7,994,686.28 | $0.00 |
| 2025-07-08 | $19,344,190.61 | $6,537,177.48 | $0.00 |
| 2025-07-09 | $20,190,341.28 | $5,841,448.51 | $0.00 |
| 2025-07-10 | $20,502,902.88 | $5,880,475.23 | $0.00 |
| 2025-07-11 | $24,147,318.92 | $11,345,902.01 | $0.00 |
| 2025-07-12 | $23,537,756.89 | $19,170,085.85 | $0.00 |
| 2025-07-13 | $21,433,503.38 | $8,711,757.44 | $0.00 |
| 2025-07-14 | $24,503,595.49 | $11,327,484.30 | $0.00 |
| 2025-07-15 | $23,267,236.91 | $7,730,729.65 | $0.00 |
| 2025-07-16 | $35,725,502.13 | $46,415,157.70 | $0.00 |
| 2025-07-17 | $32,992,961.15 | $25,174,360.68 | $0.00 |
| 2025-07-18 | $29,472,622.83 | $19,837,219.97 | $0.00 |
| 2025-07-19 | $27,245,987.52 | $11,520,607.14 | $0.00 |
| 2025-07-20 | $28,793,249.13 | $10,547,380.71 | $0.00 |
| 2025-07-21 | $29,150,853.71 | $11,056,534.94 | $0.00 |
| 2025-07-22 | $33,169,052.78 | $32,518,884.46 | $0.00 |
| 2025-07-23 | $37,966,839.36 | $25,758,031.07 | $0.00 |
| 2025-07-24 | $36,262,504.18 | $34,087,977.49 | $0.00 |
| 2025-07-25 | $31,944,976.52 | $13,615,209.70 | $0.00 |
| 2025-07-26 | $31,164,760.54 | $13,548,847.92 | $0.00 |
| 2025-07-27 | $31,685,771.43 | $18,732,535.74 | $0.00 |
| 2025-07-28 | $33,210,387.91 | $17,835,297.02 | $0.00 |
| 2025-07-29 | $31,046,806.44 | $15,923,900.61 | $0.00 |
| 2025-07-30 | $28,179,809.87 | $10,053,984.30 | $0.00 |
| 2025-07-31 | $28,032,699.18 | $9,206,245.42 | $0.00 |
| 2025-08-01 | $25,196,194.14 | $11,831,909.32 | $0.00 |
| 2025-08-02 | $24,818,463.01 | $8,632,640.20 | $0.00 |
| 2025-08-03 | $23,132,458.67 | $6,365,502.80 | $0.00 |
| 2025-08-04 | $23,881,054.15 | $7,501,455.45 | $0.00 |
| 2025-08-05 | $26,302,501.10 | $10,713,541.76 | $0.00 |
| 2025-08-06 | $22,620,099.04 | $8,642,367.86 | $0.00 |
| 2025-08-07 | $24,363,665.68 | $14,846,522.70 | $0.00 |
| 2025-08-08 | $27,788,950.66 | $13,153,624.02 | $0.00 |
| 2025-08-09 | $27,509,045.36 | $9,263,052.79 | $0.00 |
| 2025-08-10 | $32,490,006.54 | $19,159,935.25 | $0.00 |
| 2025-08-11 | $33,275,165.60 | $8,960,759.65 | $0.00 |
| 2025-08-12 | $28,941,015.99 | $5,822,646.17 | $0.00 |
| 2025-08-13 | $29,571,958.11 | $6,425,705.40 | $0.00 |
| 2025-08-14 | $29,859,250.04 | $7,142,430.87 | $0.00 |
| 2025-08-15 | $26,927,841.05 | $6,225,613.37 | $0.00 |
| 2025-08-16 | $26,934,052.45 | $5,426,599.19 | $0.00 |
| 2025-08-17 | $27,639,290.15 | $4,910,655.80 | $0.00 |
| 2025-08-18 | $27,022,313.21 | $4,960,108.41 | $0.00 |
| 2025-08-19 | $26,125,377.74 | $18,847,990.56 | $0.00 |
| 2025-08-20 | $23,587,220.80 | $4,551,220.39 | $0.00 |
| 2025-08-21 | $24,541,447.15 | $3,345,160.64 | $0.00 |
| 2025-08-22 | $23,364,076.88 | $3,212,613.69 | $0.00 |
| 2025-08-23 | $26,007,956.58 | $3,227,674.40 | $0.00 |
| 2025-08-24 | $25,799,811.26 | $3,240,253.84 | $0.00 |
| 2025-08-25 | $25,020,600.23 | $4,233,549.41 | $0.00 |
| 2025-08-26 | $22,669,417.72 | $4,029,203.87 | $0.00 |
| 2025-08-27 | $23,905,954.34 | $5,864,407.68 | $0.00 |
| 2025-08-28 | $23,840,889.49 | $2,804,334.61 | $0.00 |
| 2025-08-29 | $24,150,064.12 | $2,793,573.58 | $0.00 |
| 2025-08-30 | $23,142,090.15 | $4,430,964.28 | $0.00 |
| 2025-08-31 | $23,610,517.26 | $2,657,829.75 | $0.00 |
| 2025-09-01 | $23,272,632.43 | $2,640,215.85 | $0.00 |
| 2025-09-02 | $21,173,528.70 | $3,222,496.19 | $0.00 |
| 2025-09-03 | $22,454,143.71 | $2,849,180.06 | $0.00 |
| 2025-09-04 | $22,967,182.17 | $2,631,862.13 | $0.00 |
| 2025-09-05 | $22,234,244.20 | $2,823,130.16 | $0.00 |
| 2025-09-06 | $23,095,294.56 | $3,132,530.66 | $0.00 |
| 2025-09-07 | $23,872,630.01 | $3,043,552.32 | $0.00 |
| 2025-09-08 | $24,290,595.48 | $2,746,051.44 | $0.00 |
| 2025-09-09 | $25,132,817.35 | $2,988,887.50 | $0.00 |
| 2025-09-10 | $24,783,752.26 | $3,275,616.20 | $0.00 |
| 2025-09-11 | $28,820,164.28 | $10,320,014.92 | $0.00 |
| 2025-09-12 | $27,253,470.62 | $4,570,989.81 | $0.00 |
| 2025-09-13 | $33,452,907.87 | $7,977,879.63 | $0.00 |
| 2025-09-14 | $32,728,838.97 | $6,129,941.53 | $0.00 |
| 2025-09-15 | $30,573,018.74 | $5,828,287.90 | $0.00 |
| 2025-09-16 | $28,738,141.86 | $4,075,027.26 | $0.00 |
| 2025-09-17 | $32,834,102.54 | $9,781,626.65 | $0.00 |
| 2025-09-18 | $33,324,241.23 | $9,618,353.22 | $0.00 |
| 2025-09-19 | $33,732,144.57 | $7,379,684.87 | $0.00 |
| 2025-09-20 | $31,069,851.98 | $4,981,512.72 | $0.00 |
| 2025-09-21 | $31,080,463.50 | $5,811,432.73 | $0.00 |
| 2025-09-22 | $31,078,332.37 | $4,940,686.61 | $0.00 |
| 2025-09-23 | $27,953,379.18 | $5,939,253.63 | $0.00 |
| 2025-09-24 | $32,805,151.93 | $15,930,088.72 | $0.00 |
| 2025-09-25 | $31,952,930.52 | $5,939,492.30 | $0.00 |
| 2025-09-26 | $28,144,519.03 | $6,166,952.66 | $0.00 |
| 2025-09-27 | $31,969,258.13 | $8,029,669.84 | $0.00 |
| 2025-09-28 | $31,942,099.35 | $6,982,750.16 | $0.00 |
| 2025-09-29 | $38,179,771.21 | $23,678,648.93 | $0.00 |
| 2025-09-30 | $39,432,121.55 | $54,398,025.24 | $0.01 |
| 2025-10-01 | $43,724,276.50 | $33,058,979.56 | $0.01 |
| 2025-10-02 | $42,359,598.49 | $24,176,567.88 | $0.01 |
| 2025-10-03 | $44,836,919.93 | $17,419,325.57 | $0.01 |
| 2025-10-04 | $53,752,212.47 | $17,452,542.50 | $0.01 |
| 2025-10-05 | $56,392,089.33 | $41,916,115.85 | $0.01 |
| 2025-10-06 | $52,922,679.53 | $16,279,046.47 | $0.01 |
| 2025-10-07 | $52,663,301.30 | $18,916,410.91 | $0.01 |
| 2025-10-08 | $85,254,047.79 | $180,744,132.49 | $0.01 |
| 2025-10-09 | $80,150,139.36 | $66,631,083.06 | $0.01 |
| 2025-10-10 | $94,156,417.46 | $53,490,011.10 | $0.01 |
| 2025-10-11 | $66,534,265.55 | $71,824,013.67 | $0.01 |
| 2025-10-12 | $56,923,833.44 | $24,288,891.94 | $0.01 |
| 2025-10-13 | $63,836,433.46 | $18,539,036.04 | $0.01 |
| 2025-10-14 | $68,562,295.97 | $18,947,860.28 | $0.01 |
| 2025-10-15 | $63,287,837.15 | $23,659,025.80 | $0.01 |
| 2025-10-16 | $55,852,159.06 | $21,596,697.25 | $0.01 |
| 2025-10-17 | $53,196,894.63 | $14,846,335.08 | $0.01 |
| 2025-10-18 | $54,849,515.51 | $29,364,323.98 | $0.01 |
| 2025-10-19 | $56,386,113.39 | $14,842,493.03 | $0.01 |
| 2025-10-20 | $55,180,322.14 | $9,573,552.62 | $0.01 |
| 2025-10-21 | $52,477,448.77 | $9,138,070.13 | $0.01 |
| 2025-10-22 | $46,770,134.23 | $16,265,464.73 | $0.01 |
| 2025-10-23 | $45,513,267.41 | $13,409,411.37 | $0.01 |
| 2025-10-24 | $49,637,229.13 | $18,551,551.28 | $0.01 |
| 2025-10-25 | $53,670,177.85 | $14,714,314.32 | $0.01 |
| 2025-10-26 | $60,882,804.39 | $61,176,955.29 | $0.01 |
| 2025-10-27 | $61,985,365.34 | $28,715,760.68 | $0.01 |
| 2025-10-28 | $57,173,214.41 | $24,196,056.08 | $0.01 |
| 2025-10-29 | $59,389,396.57 | $30,860,717.79 | $0.01 |
| 2025-10-30 | $63,202,801.06 | $52,600,372.63 | $0.01 |
| 2025-10-31 | $61,516,682.99 | $79,837,941.91 | $0.01 |
| 2025-11-01 | $63,179,147.61 | $18,642,812.15 | $0.01 |
| 2025-11-02 | $60,805,808.56 | $17,546,044.68 | $0.01 |
| 2025-11-03 | $56,415,143.72 | $10,766,006.80 | $0.01 |
| 2025-11-04 | $48,502,880.91 | $10,756,380.43 | $0.01 |
| 2025-11-05 | $49,217,074.46 | $10,540,357.41 | $0.01 |
| 2025-11-06 | $52,151,217.60 | $9,483,138.79 | $0.01 |
| 2025-11-07 | $46,429,226.81 | $9,369,512.74 | $0.01 |
| 2025-11-08 | $53,906,234.62 | $12,689,670.94 | $0.01 |
| 2025-11-09 | $48,452,853.92 | $8,961,695.53 | $0.01 |
| 2025-11-10 | $49,091,825.04 | $6,806,051.68 | $0.01 |
| 2025-11-10 | $49,345,825.47 | $6,844,400.36 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Why is the market down today? Bearish charts and dwindling leverage hint the crypto sell-off may have further to run....
Read More
The HBAR price continued its downward trend and moved below a crucial support level as Hedera faced major headwinds....
Read More
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
Audiera BEAT$3.01 79.17%
pippin PIPPIN$0.386 9.84%
MYX Finance MYX$3.47 8.76%
Morpho MORPHO$1.20 8.32%
BUILDon B$0.238 3.1%
Bitcoin BTC$85,880.00 -3.27%
Ethereum ETH$2,955.28 -4.13%
Tether USDT$1.00 -0.01%
BNB BNB$845.86 -4.2%
XRP XRP$1.90 -4.49%
Midnight NIGHT $0.0587 -14.13%
Plasma XPL $0.134 -12.78%
Basic Attention BAT $0.227 -12.68%
Telcoin TEL $0.004084 -12.41%
Aster ASTER $0.834 -10.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
