Edge Matrix Computing current market price is $0.001433 with a 24 hour trading volume of $9,506. The total available supply of Edge Matrix Computing is 0.98B EMC with a maximum supply of 1.00B EMC. It has secured Rank 4075 in the cryptocurrency market with a marketcap of $926.45K. The EMC price is 0.74% down in the last one hour.
The high price of the Edge Matrix Computing is $0.001620 and low price is $0.001422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4075
$0.001433
$926.45K 5.77%
$1,403.98K
$9,506
646.56M EMC
0.98B EMC
1.00B EMC
$0.001620
$0.001422
$2.16 99.93%
23 Feb 2024
$0.001027 41.24%
27 Sep 2025
Want to convert more cryptocurrencies?
0.74%
5.75%
8.66%
3.84%
6.81%
4.48%
85.69%
98.15%
Historical data of Edge Matrix Computing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $6,249,241.60 | $148,037.74 | $0.13 |
| 2024-07-12 | $6,445,777.10 | $153,763.76 | $0.14 |
| 2024-07-13 | $6,326,037.37 | $110,825.04 | $0.14 |
| 2024-07-14 | $6,147,687.95 | $129,763.25 | $0.13 |
| 2024-07-15 | $6,022,102.97 | $215,596.63 | $0.13 |
| 2024-07-16 | $6,098,196.43 | $172,516.56 | $0.13 |
| 2024-07-17 | $6,045,106.08 | $175,511.28 | $0.13 |
| 2024-07-18 | $5,882,257.80 | $201,055.14 | $0.13 |
| 2024-07-19 | $5,864,568.61 | $153,253.99 | $0.12 |
| 2024-07-20 | $5,394,606.02 | $211,796.61 | $0.11 |
| 2024-07-21 | $5,092,704.82 | $286,651.72 | $0.11 |
| 2024-07-22 | $5,179,146.27 | $156,163.92 | $0.11 |
| 2024-07-23 | $5,146,570.28 | $187,205.15 | $0.11 |
| 2024-07-24 | $5,124,574.59 | $190,135.47 | $0.11 |
| 2024-07-25 | $7,906,162.01 | $145,970.12 | $0.11 |
| 2024-07-26 | $8,502,755.32 | $317,932.38 | $0.11 |
| 2024-07-27 | $5,310,385.92 | $163,970.33 | $0.11 |
| 2024-07-28 | $5,450,724.17 | $131,221.68 | $0.11 |
| 2024-07-29 | $5,518,045.05 | $78,332.43 | $0.11 |
| 2024-07-30 | $6,104,499.01 | $127,373.71 | $0.12 |
| 2024-07-31 | $5,884,646.20 | $195,454.20 | $0.12 |
| 2024-08-01 | $5,426,613.91 | $197,653.86 | $0.11 |
| 2024-08-02 | $5,044,445.83 | $179,734.10 | $0.10 |
| 2024-08-03 | $5,367,379.34 | $213,830.14 | $0.10 |
| 2024-08-04 | $5,207,027.12 | $168,525.82 | $0.10 |
| 2024-08-05 | $5,292,433.35 | $142,857.44 | $0.10 |
| 2024-08-06 | $4,799,284.02 | $640,067.18 | $0.09 |
| 2024-08-07 | $4,514,584.15 | $223,707.02 | $0.09 |
| 2024-08-08 | $4,444,160.11 | $147,882.06 | $0.08 |
| 2024-08-09 | $4,937,796.34 | $184,531.28 | $0.09 |
| 2024-08-10 | $4,734,219.18 | $108,984.32 | $0.09 |
| 2024-08-11 | $4,633,518.02 | $48,908.99 | $0.09 |
| 2024-08-12 | $4,685,273.27 | $74,844.29 | $0.09 |
| 2024-08-13 | $4,585,887.63 | $59,798.29 | $0.09 |
| 2024-08-14 | $4,629,455.08 | $14,856.81 | $0.09 |
| 2024-08-15 | $4,492,278.07 | $24,594.13 | $0.08 |
| 2024-08-16 | $4,686,726.49 | $21,239.73 | $0.09 |
| 2024-08-17 | $4,503,123.77 | $21,778.95 | $0.08 |
| 2024-08-18 | $4,598,181.01 | $4,046.87 | $0.08 |
| 2024-08-19 | $4,495,331.49 | $5,030.08 | $0.08 |
| 2024-08-20 | $4,722,715.15 | $7,283.26 | $0.09 |
| 2024-08-21 | $8,137,204.67 | $232,181.50 | $0.15 |
| 2024-08-22 | $9,934,018.80 | $605,079.67 | $0.18 |
| 2024-08-23 | $9,398,680.44 | $421,773.84 | $0.17 |
| 2024-08-24 | $13,733,983.07 | $1,120,387.28 | $0.24 |
| 2024-08-25 | $14,380,753.26 | $703,026.08 | $0.25 |
| 2024-08-26 | $15,133,675.10 | $596,972.90 | $0.27 |
| 2024-08-27 | $13,302,296.66 | $898,276.12 | $0.23 |
| 2024-08-28 | $12,003,268.17 | $563,741.97 | $0.21 |
| 2024-08-29 | $11,194,902.77 | $560,986.95 | $0.19 |
| 2024-08-30 | $12,403,129.70 | $579,097.70 | $0.21 |
| 2024-08-31 | $11,288,625.24 | $369,815.62 | $0.19 |
| 2024-09-01 | $11,300,054.38 | $199,305.02 | $0.19 |
| 2024-09-02 | $10,890,208.25 | $330,884.49 | $0.18 |
| 2024-09-03 | $7,541,929.07 | $244,818.34 | $0.13 |
| 2024-09-04 | $6,475,364.54 | $200,707.03 | $0.11 |
| 2024-09-05 | $6,556,338.97 | $288,361.89 | $0.11 |
| 2024-09-06 | $6,204,632.98 | $152,135.38 | $0.10 |
| 2024-09-07 | $5,593,572.44 | $243,976.48 | $0.09 |
| 2024-09-08 | $5,627,585.95 | $106,745.46 | $0.09 |
| 2024-09-09 | $6,070,866.64 | $132,167.05 | $0.10 |
| 2024-09-10 | $6,027,399.28 | $191,489.46 | $0.10 |
| 2024-09-11 | $5,951,151.68 | $125,860.61 | $0.10 |
| 2024-09-12 | $5,678,729.66 | $68,942.01 | $0.09 |
| 2024-09-13 | $5,484,565.41 | $92,556.79 | $0.09 |
| 2024-09-14 | $5,476,871.37 | $63,335.52 | $0.09 |
| 2024-09-15 | $5,461,573.06 | $21,939.90 | $0.09 |
| 2024-09-16 | $6,153,548.15 | $193,503.90 | $0.10 |
| 2024-09-17 | $7,188,718.76 | $198,882.62 | $0.11 |
| 2024-09-18 | $6,756,940.52 | $92,747.88 | $0.11 |
| 2024-09-19 | $7,256,510.06 | $55,582.84 | $0.12 |
| 2024-09-20 | $7,090,208.48 | $11,669.10 | $0.11 |
| 2024-09-21 | $6,730,762.08 | $32,978.28 | $0.10 |
| 2024-09-22 | $6,222,754.06 | $39,094.11 | $0.10 |
| 2024-09-23 | $7,050,590.90 | $114,530.04 | $0.11 |
| 2024-09-24 | $6,780,492.31 | $220,537.46 | $0.11 |
| 2024-09-25 | $9,018,957.39 | $225,548.48 | $0.11 |
| 2024-09-26 | $8,691,347.73 | $127,511.35 | $0.11 |
| 2024-09-27 | $8,916,554.70 | $67,788.41 | $0.11 |
| 2024-09-28 | $9,302,285.56 | $37,146.15 | $0.12 |
| 2024-09-29 | $9,124,052.35 | $40,755.39 | $0.11 |
| 2024-09-30 | $9,208,292.45 | $29,904.99 | $0.11 |
| 2024-10-01 | $9,164,755.33 | $33,404.77 | $0.11 |
| 2024-10-02 | $9,142,930.67 | $27,706.04 | $0.11 |
| 2024-10-03 | $8,862,401.89 | $51,140.19 | $0.11 |
| 2024-10-04 | $8,442,940.71 | $45,163.14 | $0.10 |
| 2024-10-05 | $7,637,040.69 | $58,538.54 | $0.09 |
| 2024-10-06 | $7,532,309.28 | $45,844.16 | $0.09 |
| 2024-10-07 | $7,328,357.51 | $17,891.02 | $0.09 |
| 2024-10-08 | $7,293,146.17 | $50,680.11 | $0.09 |
| 2024-10-09 | $6,975,899.90 | $56,868.43 | $0.08 |
| 2024-10-10 | $6,884,909.55 | $13,081.06 | $0.08 |
| 2024-10-11 | $6,819,025.95 | $26,344.82 | $0.08 |
| 2024-10-12 | $7,102,584.16 | $27,445.88 | $0.09 |
| 2024-10-13 | $8,111,213.65 | $131,453.06 | $0.10 |
| 2024-10-14 | $6,882,289.62 | $72,884.56 | $0.08 |
| 2024-10-15 | $7,095,284.58 | $71,025.50 | $0.09 |
| 2024-10-16 | $7,027,717.50 | $31,340.73 | $0.08 |
| 2024-10-17 | $6,115,416.40 | $75,430.21 | $0.07 |
| 2024-10-18 | $5,602,882.77 | $68,144.61 | $0.07 |
| 2024-10-19 | $6,265,113.40 | $58,207.49 | $0.08 |
| 2024-10-20 | $6,272,147.65 | $11,582.60 | $0.08 |
| 2024-10-21 | $6,102,651.56 | $81,467.29 | $0.07 |
| 2024-10-22 | $5,837,575.46 | $19,912.72 | $0.07 |
| 2024-10-23 | $5,713,078.32 | $16,377.41 | $0.07 |
| 2024-10-24 | $5,794,307.76 | $15,411.75 | $0.07 |
| 2024-10-25 | $5,729,344.92 | $26,236.10 | $0.07 |
| 2024-10-26 | $6,751,487.95 | $80,533.84 | $0.08 |
| 2024-10-27 | $6,794,607.32 | $122,408.25 | $0.08 |
| 2024-10-28 | $7,861,302.90 | $106,172.03 | $0.09 |
| 2024-10-29 | $7,996,363.09 | $67,276.19 | $0.09 |
| 2024-10-30 | $7,749,627.06 | $99,109.05 | $0.09 |
| 2024-10-31 | $6,025,608.64 | $80,783.32 | $0.09 |
| 2024-11-01 | $5,837,361.47 | $48,412.31 | $0.08 |
| 2024-11-02 | $5,713,579.47 | $68,541.96 | $0.08 |
| 2024-11-03 | $5,423,062.94 | $32,987.39 | $0.08 |
| 2024-11-04 | $5,501,610.61 | $50,527.31 | $0.08 |
| 2024-11-05 | $5,128,590.15 | $105,662.32 | $0.07 |
| 2024-11-06 | $5,092,558.16 | $71,380.99 | $0.07 |
| 2024-11-07 | $5,759,255.89 | $78,067.76 | $0.08 |
| 2024-11-08 | $5,500,435.23 | $88,331.42 | $0.08 |
| 2024-11-09 | $5,292,105.44 | $137,215.12 | $0.07 |
| 2024-11-10 | $5,222,645.14 | $74,932.28 | $0.07 |
| 2024-11-11 | $5,294,757.40 | $129,964.02 | $0.07 |
| 2024-11-12 | $5,448,749.43 | $124,495.46 | $0.08 |
| 2024-11-13 | $5,227,994.43 | $139,043.35 | $0.07 |
| 2024-11-14 | $4,864,839.09 | $96,832.41 | $0.07 |
| 2024-11-15 | $4,297,727.90 | $69,580.07 | $0.06 |
| 2024-11-16 | $4,278,440.32 | $80,220.44 | $0.06 |
| 2024-11-17 | $4,121,622.95 | $107,949.83 | $0.06 |
| 2024-11-18 | $3,246,213.39 | $156,130.61 | $0.05 |
| 2024-11-19 | $3,775,106.66 | $61,010.11 | $0.05 |
| 2024-11-20 | $3,702,427.62 | $47,888.34 | $0.05 |
| 2024-11-21 | $3,108,552.95 | $114,897.68 | $0.04 |
| 2024-11-22 | $3,462,804.59 | $48,566.62 | $0.05 |
| 2024-11-23 | $3,613,997.54 | $66,378.02 | $0.05 |
| 2024-11-24 | $3,914,718.61 | $47,193.78 | $0.05 |
| 2024-11-25 | $4,627,317.95 | $114,028.27 | $0.06 |
| 2024-11-26 | $4,113,755.66 | $96,700.02 | $0.06 |
| 2024-11-27 | $4,468,833.51 | $76,337.46 | $0.06 |
| 2024-11-28 | $5,397,234.81 | $126,946.93 | $0.07 |
| 2024-11-29 | $4,485,540.54 | $237,802.54 | $0.06 |
| 2024-11-30 | $4,569,217.29 | $128,991.04 | $0.06 |
| 2024-12-01 | $5,421,300.03 | $100,272.16 | $0.07 |
| 2024-12-02 | $5,403,918.48 | $147,945.21 | $0.07 |
| 2024-12-03 | $5,935,546.47 | $178,977.93 | $0.07 |
| 2024-12-04 | $6,511,660.00 | $57,667.75 | $0.08 |
| 2024-12-05 | $6,979,742.30 | $151,529.82 | $0.08 |
| 2024-12-06 | $14,451,993.78 | $162,412.45 | $0.08 |
| 2024-12-07 | $16,985,457.17 | $345,946.39 | $0.09 |
| 2024-12-08 | $19,426,793.34 | $935,649.68 | $0.11 |
| 2024-12-09 | $18,783,434.83 | $434,327.07 | $0.10 |
| 2024-12-10 | $16,719,847.11 | $422,725.30 | $0.09 |
| 2024-12-11 | $13,996,757.68 | $322,937.71 | $0.08 |
| 2024-12-12 | $14,842,386.74 | $252,895.49 | $0.08 |
| 2024-12-13 | $15,761,682.14 | $342,894.02 | $0.09 |
| 2024-12-14 | $15,212,122.97 | $276,598.63 | $0.08 |
| 2024-12-15 | $14,541,758.76 | $263,249.50 | $0.08 |
| 2024-12-16 | $16,122,605.53 | $547,385.25 | $0.08 |
| 2024-12-17 | $15,751,205.24 | $388,528.97 | $0.08 |
| 2024-12-18 | $15,181,061.94 | $344,545.81 | $0.08 |
| 2024-12-19 | $13,536,249.32 | $261,303.59 | $0.07 |
| 2024-12-20 | $13,721,164.13 | $647,187.20 | $0.07 |
| 2024-12-21 | $13,297,465.72 | $393,791.00 | $0.07 |
| 2024-12-22 | $11,648,816.43 | $293,287.93 | $0.06 |
| 2024-12-23 | $10,886,329.13 | $502,060.36 | $0.06 |
| 2024-12-24 | $10,180,789.07 | $118,868.36 | $0.05 |
| 2024-12-25 | $9,506,142.36 | $824,929.43 | $0.05 |
| 2024-12-26 | $10,718,598.36 | $170,887.04 | $0.06 |
| 2024-12-27 | $10,032,920.12 | $293,606.37 | $0.05 |
| 2024-12-28 | $9,334,284.69 | $39,850.42 | $0.05 |
| 2024-12-29 | $9,344,596.90 | $119,037.86 | $0.05 |
| 2024-12-30 | $8,929,025.61 | $106,366.35 | $0.05 |
| 2024-12-31 | $8,647,236.05 | $125,673.16 | $0.05 |
| 2025-01-01 | $8,192,191.86 | $238,112.93 | $0.04 |
| 2025-01-02 | $8,601,201.52 | $79,400.73 | $0.05 |
| 2025-01-03 | $8,472,618.11 | $93,937.39 | $0.04 |
| 2025-01-04 | $8,234,718.27 | $143,048.89 | $0.04 |
| 2025-01-05 | $8,453,365.94 | $96,992.15 | $0.04 |
| 2025-01-06 | $8,344,686.18 | $83,274.36 | $0.04 |
| 2025-01-07 | $8,837,300.67 | $145,115.36 | $0.05 |
| 2025-01-08 | $7,870,992.17 | $113,094.51 | $0.04 |
| 2025-01-09 | $7,889,511.49 | $140,910.67 | $0.04 |
| 2025-01-10 | $7,882,902.66 | $74,245.23 | $0.04 |
| 2025-01-11 | $8,037,086.35 | $75,220.67 | $0.04 |
| 2025-01-12 | $7,910,200.74 | $71,972.66 | $0.04 |
| 2025-01-13 | $7,626,002.45 | $82,052.78 | $0.04 |
| 2025-01-14 | $7,003,425.43 | $128,883.06 | $0.04 |
| 2025-01-15 | $7,189,918.04 | $60,110.83 | $0.04 |
| 2025-01-16 | $7,732,602.45 | $85,598.81 | $0.04 |
| 2025-01-17 | $6,950,765.92 | $85,391.25 | $0.04 |
| 2025-01-18 | $7,177,306.16 | $73,483.55 | $0.04 |
| 2025-01-19 | $6,222,581.93 | $85,718.78 | $0.03 |
| 2025-01-20 | $5,791,729.41 | $119,725.34 | $0.03 |
| 2025-01-21 | $5,697,063.53 | $97,670.22 | $0.03 |
| 2025-01-22 | $5,587,188.12 | $62,046.66 | $0.03 |
| 2025-01-23 | $5,667,326.56 | $50,034.23 | $0.03 |
| 2025-01-24 | $5,849,264.18 | $127,862.53 | $0.03 |
| 2025-01-25 | $4,671,672.23 | $134,468.31 | $0.02 |
| 2025-01-26 | $4,060,144.12 | $73,048.08 | $0.02 |
| 2025-01-27 | $4,051,139.93 | $30,472.03 | $0.02 |
| 2025-01-28 | $3,800,872.80 | $55,101.23 | $0.02 |
| 2025-01-29 | $3,888,860.44 | $52,026.79 | $0.02 |
| 2025-01-30 | $3,969,957.04 | $46,818.64 | $0.02 |
| 2025-01-31 | $4,077,966.74 | $57,643.77 | $0.02 |
| 2025-02-01 | $4,100,501.23 | $42,103.71 | $0.02 |
| 2025-02-02 | $4,274,156.56 | $61,820.21 | $0.02 |
| 2025-02-03 | $3,901,937.48 | $64,726.24 | $0.02 |
| 2025-02-04 | $3,967,372.64 | $74,486.99 | $0.02 |
| 2025-02-05 | $3,858,953.98 | $63,181.82 | $0.02 |
| 2025-02-06 | $3,950,822.35 | $40,807.92 | $0.02 |
| 2025-02-07 | $3,830,901.50 | $58,725.66 | $0.02 |
| 2025-02-08 | $3,747,546.48 | $49,015.76 | $0.02 |
| 2025-02-09 | $3,645,936.40 | $27,555.70 | $0.02 |
| 2025-02-10 | $3,862,903.48 | $43,638.12 | $0.02 |
| 2025-02-11 | $3,408,855.44 | $66,624.03 | $0.02 |
| 2025-02-12 | $3,458,192.93 | $37,717.11 | $0.02 |
| 2025-02-13 | $3,433,034.13 | $39,262.27 | $0.02 |
| 2025-02-14 | $3,450,459.96 | $23,852.14 | $0.02 |
| 2025-02-15 | $3,423,044.05 | $40,474.90 | $0.02 |
| 2025-02-16 | $3,247,036.85 | $27,971.01 | $0.02 |
| 2025-02-17 | $3,189,121.58 | $31,407.32 | $0.02 |
| 2025-02-18 | $3,282,744.61 | $27,766.32 | $0.02 |
| 2025-02-19 | $3,147,304.79 | $23,877.57 | $0.02 |
| 2025-02-20 | $3,223,964.76 | $17,493.01 | $0.02 |
| 2025-02-21 | $3,146,710.44 | $33,825.49 | $0.02 |
| 2025-02-22 | $3,202,501.27 | $32,610.55 | $0.02 |
| 2025-02-23 | $3,288,004.64 | $13,853.73 | $0.02 |
| 2025-02-24 | $3,284,871.71 | $20,602.83 | $0.02 |
| 2025-02-25 | $3,031,348.54 | $36,372.34 | $0.02 |
| 2025-02-26 | $2,613,596.18 | $47,503.83 | $0.01 |
| 2025-02-27 | $2,718,687.97 | $39,595.37 | $0.01 |
| 2025-02-28 | $2,750,029.29 | $30,432.51 | $0.01 |
| 2025-03-01 | $2,558,287.12 | $28,335.43 | $0.01 |
| 2025-03-02 | $2,665,666.66 | $10,850.35 | $0.01 |
| 2025-03-03 | $3,058,181.55 | $46,065.32 | $0.01 |
| 2025-03-04 | $2,623,944.76 | $34,488.75 | $0.01 |
| 2025-03-05 | $2,579,435.35 | $25,321.55 | $0.01 |
| 2025-03-06 | $1,867,092.11 | $83,486.40 | $0.01 |
| 2025-03-07 | $1,984,094.94 | $42,906.96 | $0.01 |
| 2025-03-08 | $1,789,688.65 | $21,664.84 | $0.01 |
| 2025-03-09 | $1,902,413.95 | $15,028.71 | $0.01 |
| 2025-03-10 | $1,861,682.21 | $33,186.23 | $0.01 |
| 2025-03-11 | $1,685,185.35 | $20,578.40 | $0.01 |
| 2025-03-12 | $1,706,725.16 | $19,729.31 | $0.01 |
| 2025-03-13 | $1,833,997.73 | $25,003.06 | $0.01 |
| 2025-03-14 | $1,726,567.85 | $26,736.38 | $0.01 |
| 2025-03-15 | $1,746,272.41 | $54,105.32 | $0.01 |
| 2025-03-16 | $1,905,106.17 | $44,566.01 | $0.01 |
| 2025-03-17 | $2,012,652.99 | $65,954.43 | $0.01 |
| 2025-03-18 | $2,125,710.67 | $44,893.20 | $0.01 |
| 2025-03-19 | $1,969,118.02 | $261,524.93 | $0.01 |
| 2025-03-20 | $1,951,171.82 | $102,123.05 | $0.01 |
| 2025-03-21 | $1,874,822.25 | $6,696.92 | $0.01 |
| 2025-03-22 | $1,800,025.50 | $7,365.76 | $0.01 |
| 2025-03-23 | $1,897,074.44 | $7,432.31 | $0.01 |
| 2025-03-24 | $1,878,395.51 | $15,950.87 | $0.01 |
| 2025-03-25 | $1,915,385.03 | $11,861.06 | $0.01 |
| 2025-03-26 | $2,409,542.85 | $35,080.11 | $0.01 |
| 2025-03-27 | $2,245,444.05 | $27,571.85 | $0.01 |
| 2025-03-28 | $2,514,497.03 | $22,385.48 | $0.01 |
| 2025-03-29 | $2,474,938.35 | $32,167.16 | $0.01 |
| 2025-03-30 | $2,302,932.71 | $26,149.63 | $0.01 |
| 2025-03-31 | $2,469,978.37 | $13,705.98 | $0.01 |
| 2025-04-01 | $2,402,869.52 | $27,011.98 | $0.01 |
| 2025-04-02 | $2,451,057.86 | $29,996.29 | $0.01 |
| 2025-04-03 | $2,535,522.01 | $65,528.88 | $0.01 |
| 2025-04-04 | $2,332,241.82 | $33,404.12 | $0.01 |
| 2025-04-05 | $2,452,679.75 | $28,714.27 | $0.01 |
| 2025-04-06 | $2,391,848.34 | $28,402.37 | $0.01 |
| 2025-04-07 | $2,169,129.00 | $27,048.25 | $0.01 |
| 2025-04-08 | $2,039,488.88 | $20,619.77 | $0.01 |
| 2025-04-09 | $2,115,039.15 | $23,622.15 | $0.01 |
| 2025-04-10 | $2,180,251.63 | $37,817.38 | $0.01 |
| 2025-04-11 | $2,114,053.06 | $46,197.97 | $0.01 |
| 2025-04-12 | $2,075,518.94 | $47,018.09 | $0.01 |
| 2025-04-13 | $2,379,792.44 | $76,523.52 | $0.01 |
| 2025-04-14 | $2,344,044.79 | $75,771.31 | $0.01 |
| 2025-04-15 | $2,329,935.68 | $82,478.54 | $0.01 |
| 2025-04-16 | $2,327,875.33 | $35,994.98 | $0.01 |
| 2025-04-17 | $2,169,213.26 | $71,559.51 | $0.01 |
| 2025-04-18 | $2,050,077.24 | $84,587.47 | $0.01 |
| 2025-04-19 | $2,143,637.13 | $78,646.05 | $0.01 |
| 2025-04-20 | $2,087,906.10 | $76,145.19 | $0.01 |
| 2025-04-21 | $2,187,374.63 | $77,239.11 | $0.01 |
| 2025-04-22 | $2,023,348.94 | $83,191.16 | $0.01 |
| 2025-04-23 | $2,230,387.52 | $88,636.52 | $0.01 |
| 2025-04-24 | $2,364,968.72 | $28,597.35 | $0.01 |
| 2025-04-25 | $2,066,153.21 | $34,024.37 | $0.01 |
| 2025-04-26 | $2,348,504.44 | $26,110.69 | $0.01 |
| 2025-04-27 | $2,378,048.14 | $40,911.66 | $0.01 |
| 2025-04-28 | $2,255,449.72 | $44,448.05 | $0.01 |
| 2025-04-29 | $2,284,379.57 | $36,797.64 | $0.01 |
| 2025-04-30 | $2,223,006.37 | $38,331.89 | $0.01 |
| 2025-05-01 | $2,040,462.24 | $23,975.93 | $0.01 |
| 2025-05-02 | $3,077,238.67 | $68,012.47 | $0.01 |
| 2025-05-03 | $2,313,491.21 | $57,761.27 | $0.01 |
| 2025-05-04 | $2,300,399.60 | $55,761.15 | $0.01 |
| 2025-05-05 | $2,146,997.63 | $33,670.18 | $0.01 |
| 2025-05-06 | $2,261,096.45 | $35,130.33 | $0.01 |
| 2025-05-07 | $2,209,459.49 | $37,705.17 | $0.01 |
| 2025-05-08 | $2,334,270.96 | $45,955.89 | $0.01 |
| 2025-05-09 | $2,297,602.41 | $47,107.99 | $0.01 |
| 2025-05-10 | $2,212,871.33 | $39,348.08 | $0.01 |
| 2025-05-11 | $2,496,885.84 | $33,267.13 | $0.01 |
| 2025-05-12 | $2,192,113.46 | $38,225.18 | $0.01 |
| 2025-05-13 | $2,272,103.37 | $46,951.06 | $0.01 |
| 2025-05-14 | $2,133,422.73 | $43,208.19 | $0.01 |
| 2025-05-15 | $1,936,638.64 | $36,531.42 | $0.01 |
| 2025-05-16 | $1,834,681.01 | $32,664.27 | $0.01 |
| 2025-05-17 | $1,813,358.16 | $32,772.38 | $0.01 |
| 2025-05-18 | $1,732,483.16 | $42,596.41 | $0.01 |
| 2025-05-19 | $1,742,102.45 | $60,671.20 | $0.01 |
| 2025-05-20 | $1,769,978.28 | $58,780.70 | $0.01 |
| 2025-05-21 | $2,375,545.53 | $72,039.95 | $0.01 |
| 2025-05-22 | $1,910,761.17 | $69,705.04 | $0.01 |
| 2025-05-23 | $2,197,779.39 | $71,118.53 | $0.01 |
| 2025-05-24 | $2,027,853.63 | $114,000.41 | $0.01 |
| 2025-05-25 | $2,161,806.79 | $132,028.59 | $0.01 |
| 2025-05-26 | $2,135,864.94 | $119,981.60 | $0.01 |
| 2025-05-27 | $2,131,061.87 | $120,571.39 | $0.01 |
| 2025-05-28 | $2,267,776.18 | $122,866.19 | $0.01 |
| 2025-05-29 | $1,984,108.55 | $98,157.66 | $0.01 |
| 2025-05-30 | $1,930,409.63 | $124,070.08 | $0.01 |
| 2025-05-31 | $1,737,630.89 | $115,928.49 | $0.01 |
| 2025-06-01 | $1,712,876.15 | $119,045.97 | $0.01 |
| 2025-06-02 | $1,724,619.69 | $130,367.04 | $0.01 |
| 2025-06-03 | $1,705,203.80 | $109,855.61 | $0.01 |
| 2025-06-04 | $1,682,939.40 | $128,732.45 | $0.01 |
| 2025-06-05 | $1,586,834.13 | $123,378.13 | $0.01 |
| 2025-06-06 | $1,482,039.57 | $135,689.03 | $0.01 |
| 2025-06-07 | $1,467,671.11 | $127,037.74 | $0.01 |
| 2025-06-08 | $1,446,866.60 | $117,090.50 | $0.01 |
| 2025-06-09 | $1,740,929.18 | $123,477.92 | $0.01 |
| 2025-06-10 | $1,805,083.37 | $135,279.77 | $0.01 |
| 2025-06-11 | $1,750,666.59 | $134,553.37 | $0.01 |
| 2025-06-12 | $1,733,313.20 | $140,523.60 | $0.01 |
| 2025-06-13 | $1,731,506.41 | $141,745.72 | $0.01 |
| 2025-06-14 | $1,735,401.31 | $145,801.13 | $0.01 |
| 2025-06-15 | $1,636,416.60 | $151,477.82 | $0.01 |
| 2025-06-16 | $1,480,783.09 | $134,718.97 | $0.01 |
| 2025-06-17 | $1,466,401.66 | $143,402.33 | $0.01 |
| 2025-06-18 | $1,241,322.17 | $139,944.32 | $0.01 |
| 2025-06-19 | $1,254,911.16 | $39,981.20 | $0.01 |
| 2025-06-20 | $1,250,158.27 | $91,464.47 | $0.01 |
| 2025-06-21 | $1,210,582.28 | $116,162.40 | $0.01 |
| 2025-06-22 | $1,097,492.15 | $99,665.36 | $0.00 |
| 2025-06-23 | $983,522.74 | $54,830.62 | $0.00 |
| 2025-06-24 | $939,069.35 | $60,222.12 | $0.00 |
| 2025-06-25 | $1,024,960.09 | $67,807.67 | $0.00 |
| 2025-06-26 | $954,716.37 | $13,381.92 | $0.00 |
| 2025-06-27 | $904,744.91 | $28,179.00 | $0.00 |
| 2025-06-28 | $1,013,975.33 | $51,521.25 | $0.00 |
| 2025-06-29 | $992,661.70 | $74,714.62 | $0.00 |
| 2025-06-30 | $967,070.99 | $83,318.43 | $0.00 |
| 2025-07-01 | $888,931.08 | $85,602.16 | $0.00 |
| 2025-07-02 | $825,331.24 | $62,909.61 | $0.00 |
| 2025-07-03 | $880,907.66 | $76,471.75 | $0.00 |
| 2025-07-04 | $807,948.04 | $58,516.96 | $0.00 |
| 2025-07-05 | $731,299.21 | $59,484.69 | $0.00 |
| 2025-07-06 | $602,749.83 | $83,026.76 | $0.00 |
| 2025-07-07 | $719,926.44 | $60,910.33 | $0.00 |
| 2025-07-08 | $695,944.06 | $82,991.87 | $0.00 |
| 2025-07-09 | $663,821.25 | $75,893.85 | $0.00 |
| 2025-07-10 | $710,178.88 | $53,802.21 | $0.00 |
| 2025-07-10 | $710,814.17 | $54,053.06 | $0.00 |
Compare live prices of Edge Matrix Computing on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | EMC/USDT | $0.001433 | $9,457 | ||
| Camelot | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.001501 | $49 | ||
| Uniswap V3 (Arbitrum One) | 0XDFB8BE6F8C87F74295A87DE951974362CEDCFA30/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.001251 | $4 |
Specializing in AI+Web3, bridging the computing power network and AI (d)apps.
Can the Bitcoin price recover its momentum after October’s reversal, or will Q4 extend its weakest run since 2022? Bitcoin price breaks the Uptober streak Bitcoin entered October with confidence, extending a powerful rally that lifted prices to a record…...
Read More
Veteran trader James Wynn has warned of an intense wave of fear across global markets, predicting that both stocks and cryptocurrencies could face severe losses this week. Wynn further projected that Bitcoin could potentially drop below the $100,000 mark, a…...
Read More
8HoursMining is redefining passive income by merging cloud computing, clean energy, and blockchain efficiency, allowing users to earn without owning mining hardware. #sponsored...
Read More
ChainOpera AI COAI$1.71 38.73%
Decred DCR$20.98 12.75%
Aster ASTER$1.00 8.33%
WhiteBIT Coin WBT$54.79 7.84%
Merlin Chain MERL$0.318 3.34%
Bitcoin BTC$107,969.00 -2.27%
Ethereum ETH$3,724.59 -3.64%
Tether USDT$1.00 0.02%
XRP XRP$2.41 -4.43%
BNB BNB$1,018.86 -5.86%
ZKsync ZK $0.0480 -29.61%
Virtuals Protocol VIRTUAL $1.39 -17.71%
Starknet STRK $0.107 -15.15%
Aerodrome Finance AERO $0.898 -12.76%
SwissBorg BORG $0.373 -12.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
