Epic Chain current market price is $0.745 with a 24 hour trading volume of $7,043.35K. The total available supply of Epic Chain is 30.00M EPIC. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $22.32M. The EPIC price is 0.99% down in the last one hour.
The high price of the Epic Chain is $0.884 and low price is $0.743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1188
$0.745
$22.32M 14.45%
$22.32M
$7,043.35K
30.00M EPIC
30.00M EPIC
(Not Available)
$0.884
$0.743
$3.20 76.73%
20 Aug 2025
$0.726 2.49%
04 Jul 2025
Want to convert more cryptocurrencies?
0.99%
14.32%
17%
21.72%
55.93%
67.6%
46.71%
0%
Historical data of Epic Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $34,235,541.68 | $1.58 |
| 2025-03-14 | $0.00 | $34,249,815.35 | $1.58 |
| 2025-03-15 | $0.00 | $36,988,871.79 | $1.86 |
| 2025-03-16 | $0.00 | $29,787,029.69 | $1.71 |
| 2025-03-17 | $32,558,463.49 | $18,600,904.38 | $1.57 |
| 2025-03-18 | $31,845,793.67 | $15,978,535.65 | $1.53 |
| 2025-03-19 | $28,855,534.26 | $28,216,684.84 | $1.39 |
| 2025-03-20 | $29,630,799.46 | $20,615,388.30 | $1.42 |
| 2025-03-21 | $27,351,148.28 | $17,360,857.71 | $1.30 |
| 2025-03-22 | $26,136,355.39 | $15,778,370.57 | $1.24 |
| 2025-03-23 | $27,691,245.51 | $23,039,742.34 | $1.32 |
| 2025-03-24 | $28,320,111.16 | $46,489,317.46 | $1.35 |
| 2025-03-25 | $28,927,532.75 | $29,566,792.85 | $1.38 |
| 2025-03-26 | $29,230,289.95 | $20,857,431.01 | $1.39 |
| 2025-03-27 | $27,211,399.42 | $17,398,437.35 | $1.29 |
| 2025-03-28 | $27,730,741.19 | $20,335,853.92 | $1.32 |
| 2025-03-29 | $26,444,706.14 | $16,456,985.15 | $1.26 |
| 2025-03-30 | $26,185,966.08 | $21,146,743.58 | $1.24 |
| 2025-03-31 | $27,113,043.67 | $20,555,831.54 | $1.29 |
| 2025-04-01 | $26,681,622.57 | $15,385,698.97 | $1.27 |
| 2025-04-02 | $25,253,293.27 | $15,766,570.58 | $1.20 |
| 2025-04-03 | $26,370,342.89 | $23,886,138.57 | $1.25 |
| 2025-04-04 | $25,770,797.11 | $22,544,043.72 | $1.22 |
| 2025-04-05 | $25,105,847.47 | $13,224,042.76 | $1.19 |
| 2025-04-06 | $25,007,104.95 | $10,663,185.75 | $1.18 |
| 2025-04-07 | $28,398,503.88 | $33,004,270.06 | $1.33 |
| 2025-04-08 | $29,367,420.78 | $34,162,424.14 | $1.37 |
| 2025-04-09 | $28,549,591.62 | $18,297,558.38 | $1.33 |
| 2025-04-10 | $30,657,993.86 | $20,293,910.54 | $1.43 |
| 2025-04-11 | $28,253,252.79 | $15,307,871.32 | $1.31 |
| 2025-04-12 | $29,258,843.40 | $23,491,729.42 | $1.35 |
| 2025-04-13 | $30,045,132.92 | $14,745,292.75 | $1.38 |
| 2025-04-14 | $29,157,533.52 | $14,625,688.85 | $1.34 |
| 2025-04-15 | $28,657,114.75 | $12,359,945.57 | $1.32 |
| 2025-04-16 | $28,985,298.44 | $11,882,636.45 | $1.33 |
| 2025-04-17 | $28,806,335.52 | $14,875,271.52 | $1.31 |
| 2025-04-18 | $29,346,671.17 | $11,497,798.17 | $1.34 |
| 2025-04-19 | $30,666,939.73 | $12,512,519.58 | $1.39 |
| 2025-04-20 | $32,300,322.76 | $14,548,687.68 | $1.45 |
| 2025-04-21 | $35,056,739.44 | $17,992,990.91 | $1.58 |
| 2025-04-22 | $29,706,269.18 | $25,641,752.17 | $1.34 |
| 2025-04-23 | $30,414,214.78 | $15,885,967.53 | $1.37 |
| 2025-04-24 | $29,632,575.24 | $15,173,867.49 | $1.33 |
| 2025-04-25 | $29,861,930.42 | $14,619,288.14 | $1.34 |
| 2025-04-26 | $31,166,566.35 | $15,507,331.61 | $1.40 |
| 2025-04-27 | $31,215,671.70 | $11,013,757.48 | $1.40 |
| 2025-04-28 | $29,279,677.46 | $8,350,976.65 | $1.32 |
| 2025-04-29 | $30,636,731.58 | $10,474,586.93 | $1.38 |
| 2025-04-30 | $30,072,559.04 | $7,778,672.33 | $1.35 |
| 2025-05-01 | $30,059,240.58 | $6,872,081.07 | $1.35 |
| 2025-05-02 | $29,448,453.44 | $6,367,357.31 | $1.32 |
| 2025-05-03 | $30,348,098.21 | $8,302,592.03 | $1.37 |
| 2025-05-04 | $29,877,832.67 | $7,252,641.51 | $1.34 |
| 2025-05-05 | $30,113,082.63 | $6,182,906.94 | $1.35 |
| 2025-05-06 | $28,794,429.15 | $9,051,480.47 | $1.29 |
| 2025-05-07 | $28,609,659.06 | $7,463,141.47 | $1.28 |
| 2025-05-08 | $27,844,534.65 | $9,034,668.77 | $1.25 |
| 2025-05-09 | $29,841,440.06 | $10,497,247.17 | $1.34 |
| 2025-05-10 | $31,719,073.04 | $15,390,563.22 | $1.42 |
| 2025-05-11 | $32,647,082.17 | $11,244,386.68 | $1.46 |
| 2025-05-12 | $35,758,030.34 | $22,944,630.95 | $1.60 |
| 2025-05-13 | $32,840,438.41 | $30,950,173.10 | $1.47 |
| 2025-05-14 | $34,092,080.99 | $19,058,078.09 | $1.53 |
| 2025-05-15 | $33,947,038.84 | $30,713,917.39 | $1.52 |
| 2025-05-16 | $33,492,880.25 | $40,966,651.71 | $1.49 |
| 2025-05-17 | $32,424,937.02 | $11,531,559.40 | $1.44 |
| 2025-05-18 | $30,805,461.33 | $10,791,622.85 | $1.37 |
| 2025-05-19 | $35,183,474.53 | $16,483,884.17 | $1.57 |
| 2025-05-20 | $33,736,058.78 | $30,759,527.54 | $1.50 |
| 2025-05-21 | $34,489,011.60 | $13,631,472.22 | $1.53 |
| 2025-05-22 | $32,695,718.67 | $13,509,056.90 | $1.45 |
| 2025-05-23 | $32,666,048.64 | $11,783,649.05 | $1.45 |
| 2025-05-24 | $30,332,130.51 | $12,964,620.72 | $1.35 |
| 2025-05-25 | $30,020,089.49 | $8,027,769.62 | $1.33 |
| 2025-05-26 | $32,413,464.33 | $25,593,931.06 | $1.44 |
| 2025-05-27 | $31,238,745.92 | $15,311,537.97 | $1.38 |
| 2025-05-28 | $31,137,916.01 | $9,112,532.01 | $1.38 |
| 2025-05-29 | $30,913,858.55 | $8,445,870.12 | $1.37 |
| 2025-05-30 | $31,132,593.08 | $8,332,725.59 | $1.38 |
| 2025-05-31 | $24,627,524.80 | $19,813,195.25 | $1.09 |
| 2025-06-01 | $27,115,939.21 | $22,176,240.42 | $1.20 |
| 2025-06-02 | $27,641,341.35 | $10,996,291.47 | $1.23 |
| 2025-06-03 | $26,565,987.15 | $11,587,448.07 | $1.18 |
| 2025-06-04 | $26,803,362.77 | $8,370,355.83 | $1.19 |
| 2025-06-05 | $25,943,929.36 | $10,858,309.85 | $1.15 |
| 2025-06-06 | $25,359,017.37 | $7,931,254.63 | $1.13 |
| 2025-06-07 | $26,033,384.90 | $6,225,274.17 | $1.15 |
| 2025-06-08 | $26,613,198.42 | $5,057,603.28 | $1.18 |
| 2025-06-09 | $26,835,502.17 | $6,481,516.62 | $1.19 |
| 2025-06-10 | $27,824,408.54 | $4,961,073.00 | $1.23 |
| 2025-06-11 | $26,000,908.36 | $12,281,596.73 | $1.15 |
| 2025-06-12 | $24,648,556.31 | $11,129,226.45 | $1.09 |
| 2025-06-13 | $22,914,983.86 | $11,232,498.14 | $1.01 |
| 2025-06-14 | $23,382,464.40 | $12,859,134.42 | $1.03 |
| 2025-06-15 | $23,481,129.46 | $4,780,222.79 | $1.04 |
| 2025-06-16 | $23,468,299.08 | $3,753,700.08 | $1.04 |
| 2025-06-17 | $22,923,999.54 | $5,073,216.93 | $1.01 |
| 2025-06-18 | $23,132,428.60 | $7,303,833.54 | $1.02 |
| 2025-06-19 | $22,313,664.64 | $6,124,948.40 | $0.99 |
| 2025-06-20 | $23,378,050.94 | $10,054,601.18 | $1.04 |
| 2025-06-21 | $18,804,180.95 | $33,904,250.85 | $0.83 |
| 2025-06-22 | $18,206,177.05 | $16,430,595.98 | $0.81 |
| 2025-06-23 | $18,394,833.60 | $9,922,596.83 | $0.81 |
| 2025-06-24 | $20,320,966.84 | $11,620,841.62 | $0.90 |
| 2025-06-25 | $19,612,210.44 | $5,065,632.51 | $0.87 |
| 2025-06-26 | $18,511,738.20 | $7,184,164.86 | $0.82 |
| 2025-06-27 | $18,824,281.36 | $2,827,131.79 | $0.83 |
| 2025-06-28 | $18,876,592.00 | $7,626,299.82 | $0.84 |
| 2025-06-29 | $18,741,906.76 | $5,147,770.97 | $0.83 |
| 2025-06-30 | $19,350,880.56 | $4,909,959.40 | $0.86 |
| 2025-07-01 | $19,229,433.20 | $5,480,311.68 | $0.85 |
| 2025-07-02 | $18,583,608.20 | $3,729,170.88 | $0.82 |
| 2025-07-03 | $19,491,420.79 | $5,148,021.58 | $0.86 |
| 2025-07-04 | $18,342,971.57 | $8,721,396.38 | $0.81 |
| 2025-07-05 | $18,106,152.59 | $10,859,224.28 | $0.80 |
| 2025-07-06 | $17,837,553.78 | $13,728,608.84 | $0.79 |
| 2025-07-07 | $17,977,476.85 | $3,671,718.86 | $0.80 |
| 2025-07-08 | $17,540,676.79 | $10,306,103.04 | $0.78 |
| 2025-07-09 | $18,032,287.89 | $6,367,171.28 | $0.80 |
| 2025-07-10 | $18,807,210.05 | $6,395,842.21 | $0.83 |
| 2025-07-11 | $20,362,405.99 | $9,121,371.33 | $0.90 |
| 2025-07-12 | $21,192,587.74 | $13,653,765.54 | $0.93 |
| 2025-07-13 | $21,609,545.09 | $7,682,593.99 | $0.95 |
| 2025-07-14 | $21,493,287.66 | $7,468,779.24 | $0.95 |
| 2025-07-15 | $21,620,975.48 | $9,282,650.49 | $0.95 |
| 2025-07-16 | $22,468,113.19 | $15,087,958.49 | $0.99 |
| 2025-07-17 | $23,480,893.93 | $12,340,109.19 | $1.03 |
| 2025-07-18 | $26,844,114.58 | $59,487,977.35 | $1.18 |
| 2025-07-19 | $54,208,159.30 | $300,782,550.26 | $2.38 |
| 2025-07-20 | $41,995,374.20 | $175,894,129.22 | $1.85 |
| 2025-07-21 | $59,288,013.27 | $194,378,155.29 | $2.60 |
| 2025-07-22 | $57,653,314.59 | $139,564,680.01 | $2.54 |
| 2025-07-22 | $53,061,991.90 | $70,948,969.88 | $2.34 |
Compare live prices of Epic Chain on top exchanges.
Epic is building a scalable infrastructure stack for tokenized real-world assets (RWAs), unifying asset classes such as real estate, credit, commodities, and collectibles. It empowers individuals and institutions with a compliant and composable ecosystem to stake, trade, and spend RWAs seamlessly across borders.The EPIC token functions as a dual-network asset. It was launched as an ERC-20 on Ethereum and is structured to integrate with the XRP Ledger’s EVM-compatible sidechain. This positions Epic as a bridge between XRP and global RWA markets, reinforcing its mission to become the premier RWA product within the XRP economy.Active in more than 150 countries, Epic is developing an RWA superstructure that extends across consumer goods and capital markets. Its flagship consumer product, Fanable, generates over 1.2 million dollars annually in on-chain fees and is emerging as a leader in the consumer RWA sector.By leveraging the speed, scalability, and global reach of the XRP Ledger, Epic is positioned to deliver cutting-edge decentralized finance solutions that are interoperable, secure, and widely accessible.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
