current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $585,557.64 | $6,917.74 | $0.01 |
| 2024-12-08 | $580,148.88 | $8,164.28 | $0.01 |
| 2024-12-09 | $603,618.96 | $42,803.22 | $0.01 |
| 2024-12-10 | $572,576.24 | $31,630.10 | $0.01 |
| 2024-12-11 | $562,820.89 | $12,178.21 | $0.01 |
| 2024-12-12 | $570,205.18 | $7,717.10 | $0.01 |
| 2024-12-13 | $576,787.24 | $8,546.36 | $0.01 |
| 2024-12-14 | $576,376.74 | $2,926.74 | $0.01 |
| 2024-12-15 | $585,193.69 | $5,260.87 | $0.01 |
| 2024-12-16 | $590,972.21 | $8,694.94 | $0.01 |
| 2024-12-17 | $574,165.63 | $14,691.79 | $0.01 |
| 2024-12-18 | $578,295.55 | $13,580.41 | $0.01 |
| 2024-12-19 | $583,587.04 | $7,659.39 | $0.01 |
| 2024-12-20 | $564,471.63 | $19,504.16 | $0.01 |
| 2024-12-21 | $547,758.67 | $15,953.08 | $0.01 |
| 2024-12-22 | $564,235.65 | $8,193.41 | $0.01 |
| 2024-12-23 | $561,356.52 | $1,788.27 | $0.01 |
| 2024-12-24 | $550,419.12 | $2,410.53 | $0.01 |
| 2024-12-25 | $562,482.89 | $7,449.59 | $0.01 |
| 2024-12-26 | $563,071.94 | $7,217.93 | $0.01 |
| 2024-12-27 | $553,617.50 | $3,560.00 | $0.01 |
| 2024-12-28 | $554,262.21 | $8,169.45 | $0.01 |
| 2024-12-29 | $551,539.44 | $2,970.52 | $0.01 |
| 2024-12-30 | $560,507.79 | $3,465.43 | $0.01 |
| 2024-12-31 | $535,072.15 | $6,258.97 | $0.01 |
| 2025-01-01 | $547,652.56 | $3,226.93 | $0.01 |
| 2025-01-02 | $542,968.52 | $6,165.21 | $0.01 |
| 2025-01-03 | $557,275.01 | $8,315.50 | $0.01 |
| 2025-01-04 | $552,687.31 | $5,825.20 | $0.01 |
| 2025-01-05 | $551,885.45 | $4,875.90 | $0.01 |
| 2025-01-06 | $567,833.56 | $9,192.30 | $0.01 |
| 2025-01-07 | $569,321.94 | $4,346.21 | $0.01 |
| 2025-01-08 | $543,875.18 | $11,241.16 | $0.01 |
| 2025-01-09 | $543,415.42 | $7,156.20 | $0.01 |
| 2025-01-10 | $545,138.63 | $4,541.10 | $0.01 |
| 2025-01-11 | $557,686.13 | $6,088.24 | $0.01 |
| 2025-01-12 | $546,061.97 | $2,553.35 | $0.01 |
| 2025-01-13 | $540,876.05 | $1,402.24 | $0.01 |
| 2025-01-14 | $528,696.79 | $10,970.57 | $0.01 |
| 2025-01-15 | $526,992.03 | $7,954.33 | $0.01 |
| 2025-01-16 | $541,503.47 | $14,970.34 | $0.01 |
| 2025-01-17 | $527,268.08 | $12,766.71 | $0.01 |
| 2025-01-18 | $529,638.69 | $5,806.17 | $0.01 |
| 2025-01-19 | $516,269.14 | $5,813.09 | $0.01 |
| 2025-01-20 | $484,151.90 | $34,225.02 | $0.01 |
| 2025-01-21 | $477,354.65 | $25,769.83 | $0.01 |
| 2025-01-22 | $493,532.43 | $22,430.73 | $0.01 |
| 2025-01-23 | $489,738.47 | $12,948.67 | $0.01 |
| 2025-01-24 | $486,609.02 | $23,161.63 | $0.01 |
| 2025-01-25 | $487,046.78 | $7,155.00 | $0.01 |
| 2025-01-26 | $528,432.16 | $8,060.98 | $0.01 |
| 2025-01-27 | $466,281.89 | $12,000.11 | $0.01 |
| 2025-01-28 | $466,735.80 | $9,057.86 | $0.01 |
| 2025-01-29 | $430,674.46 | $12,528.67 | $0.01 |
| 2025-01-30 | $430,306.55 | $6,985.97 | $0.01 |
| 2025-01-31 | $441,694.34 | $8,272.44 | $0.01 |
| 2025-02-01 | $407,910.25 | $8,545.93 | $0.01 |
| 2025-02-02 | $389,308.42 | $2,547.13 | $0.01 |
| 2025-02-03 | $373,905.47 | $8,815.68 | $0.01 |
| 2025-02-04 | $375,255.66 | $13,499.34 | $0.01 |
| 2025-02-05 | $379,271.57 | $9,064.14 | $0.01 |
| 2025-02-06 | $387,762.37 | $7,812.27 | $0.01 |
| 2025-02-07 | $373,561.76 | $4,288.40 | $0.01 |
| 2025-02-08 | $375,956.44 | $2,363.64 | $0.01 |
| 2025-02-09 | $365,364.72 | $2,129.36 | $0.01 |
| 2025-02-10 | $374,982.51 | $4,798.70 | $0.01 |
| 2025-02-11 | $374,141.54 | $3,532.34 | $0.01 |
| 2025-02-12 | $367,152.01 | $315.68 | $0.01 |
| 2025-02-13 | $367,312.32 | $9,395.34 | $0.01 |
| 2025-02-14 | $347,682.00 | $5,365.15 | $0.01 |
| 2025-02-15 | $357,001.16 | $5,663.27 | $0.01 |
| 2025-02-16 | $363,870.63 | $5,601.34 | $0.01 |
| 2025-02-17 | $360,443.42 | $3,060.00 | $0.01 |
| 2025-02-18 | $369,033.97 | $1,814.63 | $0.01 |
| 2025-02-19 | $368,390.65 | $2,102.17 | $0.01 |
| 2025-02-20 | $370,051.79 | $1,400.45 | $0.01 |
| 2025-02-21 | $380,521.67 | $4,981.21 | $0.01 |
| 2025-02-22 | $377,226.61 | $2,719.13 | $0.01 |
| 2025-02-23 | $380,893.17 | $1,238.82 | $0.01 |
| 2025-02-24 | $398,359.51 | $4,153.05 | $0.01 |
| 2025-02-25 | $388,597.78 | $4,350.11 | $0.01 |
| 2025-02-26 | $394,029.00 | $11,474.86 | $0.01 |
| 2025-02-27 | $379,964.47 | $6,650.54 | $0.01 |
| 2025-02-28 | $383,927.36 | $2,736.90 | $0.01 |
| 2025-03-01 | $380,654.68 | $5,572.10 | $0.01 |
| 2025-03-02 | $380,837.86 | $1,159.95 | $0.01 |
| 2025-03-03 | $387,545.86 | $6,277.78 | $0.01 |
| 2025-03-04 | $380,805.29 | $4,876.27 | $0.01 |
| 2025-03-05 | $367,510.48 | $5,078.24 | $0.01 |
| 2025-03-06 | $360,850.22 | $5,759.96 | $0.01 |
| 2025-03-07 | $363,503.22 | $7,379.46 | $0.01 |
| 2025-03-08 | $361,563.36 | $2,320.07 | $0.01 |
| 2025-03-09 | $362,788.86 | $956.60 | $0.01 |
| 2025-03-10 | $350,786.29 | $1,567.41 | $0.01 |
| 2025-03-11 | $343,792.12 | $787.83 | $0.01 |
| 2025-03-12 | $348,046.67 | $1,772.48 | $0.01 |
| 2025-03-13 | $349,470.41 | $5,193.30 | $0.01 |
| 2025-03-14 | $348,737.07 | $1,066.05 | $0.01 |
| 2025-03-15 | $349,325.02 | $1,782.38 | $0.01 |
| 2025-03-16 | $349,294.53 | $1,183.47 | $0.01 |
| 2025-03-17 | $366,480.43 | $6,666.29 | $0.01 |
| 2025-03-18 | $354,898.42 | $1,543.00 | $0.01 |
| 2025-03-19 | $346,217.65 | $7,446.46 | $0.01 |
| 2025-03-20 | $356,708.13 | $3,152.52 | $0.01 |
| 2025-03-21 | $360,106.72 | $1,648.08 | $0.01 |
| 2025-03-22 | $353,550.70 | $225.75 | $0.01 |
| 2025-03-23 | $363,544.35 | $2,973.32 | $0.01 |
| 2025-03-24 | $364,282.02 | $2,342.03 | $0.01 |
| 2025-03-25 | $367,093.91 | $1,927.12 | $0.01 |
| 2025-03-26 | $366,884.28 | $1,245.98 | $0.01 |
| 2025-03-27 | $370,630.98 | $2,377.77 | $0.01 |
| 2025-03-28 | $360,457.24 | $680.16 | $0.01 |
| 2025-03-29 | $366,889.36 | $1,295.52 | $0.01 |
| 2025-03-30 | $366,605.42 | $490.30 | $0.01 |
| 2025-03-31 | $367,014.28 | $586.33 | $0.01 |
| 2025-04-01 | $357,281.23 | $2,663.67 | $0.01 |
| 2025-04-02 | $353,943.84 | $3,086.13 | $0.01 |
| 2025-04-03 | $347,023.64 | $3,980.68 | $0.01 |
| 2025-04-04 | $358,155.95 | $2,033.39 | $0.01 |
| 2025-04-05 | $349,220.90 | $1,859.77 | $0.01 |
| 2025-04-06 | $346,718.40 | $2,161.05 | $0.01 |
| 2025-04-07 | $343,628.54 | $1,456.49 | $0.01 |
| 2025-04-08 | $345,918.30 | $2,188.27 | $0.01 |
| 2025-04-09 | $344,041.32 | $1,588.21 | $0.01 |
| 2025-04-10 | $336,937.55 | $7,874.03 | $0.00 |
| 2025-04-11 | $321,878.46 | $4,080.60 | $0.00 |
| 2025-04-12 | $332,787.13 | $3,277.86 | $0.00 |
| 2025-04-13 | $332,882.25 | $899.89 | $0.00 |
| 2025-04-14 | $332,345.79 | $280.82 | $0.00 |
| 2025-04-15 | $314,633.25 | $6,586.00 | $0.00 |
| 2025-04-16 | $316,164.57 | $1,230.52 | $0.00 |
| 2025-04-17 | $309,791.02 | $1,674.24 | $0.00 |
| 2025-04-18 | $315,732.98 | $3,847.29 | $0.00 |
| 2025-04-19 | $306,764.51 | $679.49 | $0.00 |
| 2025-04-20 | $315,055.27 | $375.40 | $0.00 |
| 2025-04-21 | $310,419.24 | $518.98 | $0.00 |
| 2025-04-22 | $307,789.14 | $636.57 | $0.00 |
| 2025-04-23 | $329,700.02 | $3,303.77 | $0.00 |
| 2025-04-24 | $340,116.71 | $14,537.68 | $0.01 |
| 2025-04-25 | $359,408.24 | $1,888.54 | $0.01 |
| 2025-04-26 | $367,572.32 | $7,747.37 | $0.01 |
| 2025-04-27 | $365,290.73 | $1,889.53 | $0.01 |
| 2025-04-28 | $370,665.37 | $405.39 | $0.01 |
| 2025-04-29 | $363,890.51 | $1,829.13 | $0.01 |
| 2025-04-30 | $358,001.71 | $3,714.14 | $0.01 |
| 2025-05-01 | $370,165.25 | $3,813.52 | $0.01 |
| 2025-05-02 | $372,842.16 | $5,896.18 | $0.01 |
| 2025-05-03 | $389,669.37 | $9,740.50 | $0.01 |
| 2025-05-04 | $360,491.00 | $15,752.02 | $0.01 |
| 2025-05-05 | $394,397.89 | $5,409.26 | $0.01 |
| 2025-05-06 | $389,073.15 | $656.72 | $0.01 |
| 2025-05-07 | $401,176.42 | $4,202.19 | $0.01 |
| 2025-05-08 | $434,797.83 | $9,689.10 | $0.01 |
| 2025-05-09 | $463,133.47 | $8,033.30 | $0.01 |
| 2025-05-10 | $455,482.45 | $5,621.49 | $0.01 |
| 2025-05-11 | $461,945.23 | $2,073.27 | $0.01 |
| 2025-05-12 | $456,067.10 | $881.03 | $0.01 |
| 2025-05-13 | $471,923.43 | $10,096.21 | $0.01 |
| 2025-05-14 | $476,082.11 | $6,867.06 | $0.01 |
| 2025-05-15 | $489,840.53 | $9,947.28 | $0.01 |
| 2025-05-16 | $487,840.44 | $5,655.48 | $0.01 |
| 2025-05-17 | $531,376.92 | $18,664.29 | $0.01 |
| 2025-05-18 | $538,320.36 | $18,249.82 | $0.01 |
| 2025-05-19 | $537,358.82 | $17,252.41 | $0.01 |
| 2025-05-20 | $540,120.60 | $17,754.91 | $0.01 |
| 2025-05-21 | $547,535.82 | $14,241.51 | $0.01 |
| 2025-05-22 | $575,689.36 | $22,671.81 | $0.01 |
| 2025-05-23 | $559,815.19 | $39,225.81 | $0.01 |
| 2025-05-24 | $584,314.40 | $106,569.77 | $0.01 |
| 2025-05-25 | $583,613.62 | $132,685.60 | $0.01 |
| 2025-05-26 | $572,770.65 | $187,753.27 | $0.01 |
| 2025-05-27 | $566,379.30 | $99,294.73 | $0.01 |
| 2025-05-28 | $563,270.24 | $80,687.16 | $0.01 |
| 2025-05-29 | $567,659.94 | $69,102.37 | $0.01 |
| 2025-05-30 | $576,134.71 | $77,805.33 | $0.01 |
| 2025-05-31 | $595,794.55 | $99,867.72 | $0.01 |
| 2025-06-01 | $612,633.49 | $201,632.40 | $0.01 |
| 2025-06-02 | $611,201.85 | $206,923.86 | $0.01 |
| 2025-06-03 | $613,071.06 | $220,659.88 | $0.01 |
| 2025-06-04 | $634,751.85 | $238,256.43 | $0.01 |
| 2025-06-05 | $653,428.84 | $213,855.78 | $0.01 |
| 2025-06-06 | $669,935.72 | $262,962.87 | $0.01 |
| 2025-06-07 | $679,879.29 | $222,444.63 | $0.01 |
| 2025-06-08 | $686,746.61 | $258,550.59 | $0.01 |
| 2025-06-09 | $692,206.26 | $216,856.36 | $0.01 |
| 2025-06-10 | $660,826.59 | $47,819.93 | $0.01 |
| 2025-06-11 | $671,938.69 | $84,243.19 | $0.01 |
| 2025-06-12 | $691,011.43 | $176,032.36 | $0.01 |
| 2025-06-13 | $679,021.76 | $170,524.23 | $0.01 |
| 2025-06-14 | $648,109.55 | $168,135.90 | $0.01 |
| 2025-06-15 | $634,822.18 | $131,366.31 | $0.01 |
| 2025-06-16 | $610,795.05 | $162,975.20 | $0.01 |
| 2025-06-17 | $580,227.08 | $194,370.18 | $0.01 |
| 2025-06-18 | $562,715.96 | $304,623.41 | $0.01 |
| 2025-06-19 | $570,550.18 | $309,702.82 | $0.01 |
| 2025-06-20 | $564,106.64 | $225,780.25 | $0.01 |
| 2025-06-21 | $572,525.62 | $376,312.02 | $0.01 |
| 2025-06-22 | $590,990.76 | $402,729.26 | $0.01 |
| 2025-06-23 | $606,114.95 | $401,676.13 | $0.01 |
| 2025-06-24 | $614,242.14 | $261,432.70 | $0.01 |
| 2025-06-25 | $616,819.22 | $371,671.37 | $0.01 |
| 2025-06-26 | $559,761.14 | $368,483.86 | $0.01 |
| 2025-06-27 | $554,578.82 | $254,722.87 | $0.01 |
| 2025-06-28 | $559,791.43 | $199,203.63 | $0.01 |
| 2025-06-29 | $580,734.44 | $221,620.86 | $0.01 |
| 2025-06-30 | $576,579.44 | $207,961.90 | $0.01 |
| 2025-07-01 | $538,659.29 | $220,881.45 | $0.01 |
| 2025-07-02 | $513,214.89 | $303,490.00 | $0.01 |
| 2025-07-03 | $513,899.43 | $254,272.14 | $0.01 |
| 2025-07-04 | $509,028.71 | $224,745.90 | $0.01 |
| 2025-07-05 | $576,012.05 | $289,866.93 | $0.01 |
| 2025-07-06 | $569,269.71 | $273,821.97 | $0.01 |
| 2025-07-07 | $543,116.44 | $193,849.67 | $0.01 |
| 2025-07-08 | $512,664.56 | $209,193.80 | $0.01 |
| 2025-07-09 | $479,379.16 | $162,360.81 | $0.01 |
| 2025-07-10 | $479,254.52 | $194,794.65 | $0.01 |
| 2025-07-11 | $474,329.97 | $162,444.41 | $0.01 |
| 2025-07-12 | $475,342.86 | $113,950.50 | $0.01 |
| 2025-07-13 | $463,437.40 | $246,540.43 | $0.01 |
| 2025-07-14 | $464,264.64 | $183,357.79 | $0.01 |
| 2025-07-15 | $476,089.11 | $196,682.93 | $0.01 |
| 2025-07-16 | $470,889.78 | $287,949.73 | $0.01 |
| 2025-07-17 | $473,485.29 | $263,659.20 | $0.01 |
| 2025-07-18 | $465,394.56 | $276,052.81 | $0.01 |
| 2025-07-19 | $469,655.40 | $252,474.86 | $0.01 |
| 2025-07-20 | $458,027.99 | $230,246.45 | $0.01 |
| 2025-07-21 | $466,410.41 | $224,815.10 | $0.01 |
| 2025-07-22 | $468,058.26 | $253,674.69 | $0.01 |
| 2025-07-23 | $455,419.98 | $237,992.63 | $0.01 |
| 2025-07-24 | $456,609.02 | $202,031.07 | $0.01 |
| 2025-07-25 | $452,511.32 | $217,821.39 | $0.01 |
| 2025-07-26 | $445,005.59 | $199,635.43 | $0.01 |
| 2025-07-27 | $446,311.63 | $163,637.11 | $0.01 |
| 2025-07-28 | $461,665.92 | $128,152.50 | $0.01 |
| 2025-07-29 | $443,825.15 | $138,035.32 | $0.01 |
| 2025-07-30 | $437,065.76 | $151,701.91 | $0.01 |
| 2025-07-31 | $439,591.98 | $188,829.65 | $0.01 |
| 2025-08-01 | $437,676.06 | $208,561.50 | $0.01 |
| 2025-08-02 | $447,215.33 | $189,284.37 | $0.01 |
| 2025-08-03 | $448,327.08 | $215,896.67 | $0.01 |
| 2025-08-04 | $448,578.51 | $189,865.33 | $0.01 |
| 2025-08-05 | $444,080.89 | $205,739.35 | $0.01 |
| 2025-08-06 | $440,546.39 | $218,309.27 | $0.01 |
| 2025-08-07 | $440,113.89 | $237,834.38 | $0.01 |
| 2025-08-08 | $432,588.30 | $190,010.71 | $0.01 |
| 2025-08-09 | $440,774.07 | $195,846.21 | $0.01 |
| 2025-08-10 | $435,489.02 | $222,898.54 | $0.01 |
| 2025-08-11 | $440,112.85 | $258,106.26 | $0.01 |
| 2025-08-12 | $448,037.69 | $212,669.95 | $0.01 |
| 2025-08-13 | $450,895.80 | $277,194.15 | $0.01 |
| 2025-08-14 | $452,038.70 | $307,785.26 | $0.01 |
| 2025-08-15 | $461,849.05 | $289,752.17 | $0.01 |
| 2025-08-16 | $457,744.27 | $242,331.17 | $0.01 |
| 2025-08-17 | $453,329.02 | $312,755.97 | $0.01 |
| 2025-08-18 | $457,811.79 | $309,919.09 | $0.01 |
| 2025-08-19 | $452,306.45 | $256,081.63 | $0.01 |
| 2025-08-20 | $454,952.31 | $246,515.36 | $0.01 |
| 2025-08-21 | $445,937.80 | $220,921.84 | $0.01 |
| 2025-08-22 | $449,783.47 | $241,653.33 | $0.01 |
| 2025-08-23 | $431,807.49 | $152,572.46 | $0.01 |
| 2025-08-24 | $442,474.43 | $26,835.49 | $0.01 |
| 2025-08-25 | $450,762.74 | $179,858.42 | $0.01 |
| 2025-08-26 | $453,453.53 | $294,641.67 | $0.01 |
| 2025-08-27 | $498,226.55 | $366,951.12 | $0.01 |
| 2025-08-28 | $483,018.76 | $339,976.49 | $0.01 |
| 2025-08-29 | $482,416.92 | $363,780.91 | $0.01 |
| 2025-08-30 | $483,088.09 | $252,136.78 | $0.01 |
| 2025-08-31 | $480,737.12 | $267,274.93 | $0.01 |
| 2025-09-01 | $481,561.32 | $257,925.74 | $0.01 |
| 2025-09-02 | $483,576.57 | $229,730.16 | $0.01 |
| 2025-09-03 | $488,024.38 | $248,841.12 | $0.01 |
| 2025-09-04 | $499,033.08 | $327,790.21 | $0.01 |
| 2025-09-05 | $543,750.92 | $312,834.57 | $0.01 |
| 2025-09-06 | $555,794.63 | $332,498.39 | $0.01 |
| 2025-09-07 | $542,134.52 | $254,850.69 | $0.01 |
| 2025-09-08 | $535,054.68 | $354,690.96 | $0.01 |
| 2025-09-09 | $523,351.74 | $362,662.05 | $0.01 |
| 2025-09-10 | $523,823.29 | $304,281.55 | $0.01 |
| 2025-09-11 | $493,610.65 | $334,433.50 | $0.01 |
| 2025-09-12 | $496,683.95 | $380,419.12 | $0.01 |
| 2025-09-13 | $567,130.35 | $394,185.79 | $0.01 |
| 2025-09-14 | $553,674.95 | $370,227.72 | $0.01 |
| 2025-09-15 | $558,323.98 | $302,135.30 | $0.01 |
| 2025-09-16 | $545,320.16 | $345,525.15 | $0.01 |
| 2025-09-17 | $544,642.59 | $287,622.76 | $0.01 |
| 2025-09-18 | $546,298.72 | $214,196.35 | $0.01 |
| 2025-09-19 | $548,025.32 | $331,156.71 | $0.01 |
| 2025-09-20 | $559,346.94 | $316,132.18 | $0.01 |
| 2025-09-21 | $561,560.81 | $315,576.44 | $0.01 |
| 2025-09-22 | $565,839.63 | $286,751.39 | $0.01 |
| 2025-09-23 | $568,515.00 | $270,005.92 | $0.01 |
| 2025-09-24 | $569,742.17 | $249,799.85 | $0.01 |
| 2025-09-25 | $567,317.75 | $314,653.70 | $0.01 |
| 2025-09-26 | $565,538.84 | $371,122.56 | $0.01 |
| 2025-09-27 | $562,725.43 | $311,576.38 | $0.01 |
| 2025-09-28 | $566,004.87 | $302,402.77 | $0.01 |
| 2025-09-29 | $555,258.66 | $231,298.53 | $0.01 |
| 2025-09-30 | $525,588.54 | $427,272.53 | $0.01 |
| 2025-10-01 | $520,959.77 | $374,474.23 | $0.01 |
| 2025-10-02 | $525,950.82 | $243,018.90 | $0.01 |
| 2025-10-03 | $542,055.21 | $267,088.40 | $0.01 |
| 2025-10-04 | $542,678.23 | $292,131.51 | $0.01 |
| 2025-10-05 | $538,903.73 | $299,124.58 | $0.01 |
| 2025-10-06 | $549,371.80 | $355,985.83 | $0.01 |
| 2025-10-07 | $546,816.14 | $300,323.21 | $0.01 |
| 2025-10-08 | $542,438.27 | $364,822.43 | $0.01 |
| 2025-10-09 | $544,887.36 | $306,880.71 | $0.01 |
| 2025-10-10 | $540,942.79 | $282,589.73 | $0.01 |
| 2025-10-11 | $540,816.22 | $366,287.04 | $0.01 |
| 2025-10-12 | $517,036.83 | $280,641.90 | $0.01 |
| 2025-10-13 | $509,254.10 | $272,717.46 | $0.01 |
| 2025-10-14 | $508,584.10 | $336,860.05 | $0.01 |
| 2025-10-15 | $514,595.63 | $288,472.66 | $0.01 |
| 2025-10-16 | $515,978.43 | $293,582.91 | $0.01 |
| 2025-10-17 | $515,616.72 | $178,035.74 | $0.01 |
| 2025-10-18 | $514,944.98 | $355,715.54 | $0.01 |
| 2025-10-19 | $496,642.95 | $359,156.54 | $0.01 |
| 2025-10-20 | $499,422.31 | $328,544.34 | $0.01 |
| 2025-10-21 | $517,625.61 | $446,088.26 | $0.01 |
| 2025-10-22 | $533,505.65 | $470,117.79 | $0.01 |
| 2025-10-23 | $507,762.89 | $451,852.75 | $0.01 |
| 2025-10-24 | $524,596.35 | $707,946.37 | $0.01 |
| 2025-10-25 | $546,709.21 | $669,344.80 | $0.01 |
| 2025-10-26 | $554,376.16 | $734,774.38 | $0.01 |
| 2025-10-27 | $553,560.37 | $630,171.87 | $0.01 |
| 2025-10-28 | $562,173.39 | $702,454.70 | $0.01 |
| 2025-10-29 | $560,281.97 | $1,052,323.46 | $0.01 |
| 2025-10-30 | $563,097.41 | $1,819,817.18 | $0.01 |
| 2025-10-31 | $541,004.75 | $2,484,431.10 | $0.01 |
| 2025-11-01 | $545,275.21 | $2,565,360.28 | $0.01 |
| 2025-11-02 | $534,998.45 | $2,387,746.49 | $0.01 |
| 2025-11-03 | $535,479.10 | $2,695,574.26 | $0.01 |
| 2025-11-04 | $530,207.84 | $2,071,950.38 | $0.01 |
| 2025-11-05 | $519,516.99 | $1,997,967.19 | $0.01 |
| 2025-11-06 | $516,229.46 | $2,014,054.22 | $0.01 |
| 2025-11-07 | $515,155.18 | $2,284,762.85 | $0.01 |
| 2025-11-08 | $502,448.94 | $2,005,710.19 | $0.01 |
| 2025-11-09 | $510,584.54 | $1,557,442.47 | $0.01 |
| 2025-11-10 | $510,036.98 | $2,117,772.52 | $0.01 |
| 2025-11-11 | $508,061.00 | $2,159,901.17 | $0.01 |
| 2025-11-12 | $505,450.83 | $61,759.67 | $0.01 |
| 2025-11-13 | $504,668.53 | $1,550,081.30 | $0.01 |
| 2025-11-14 | $501,590.58 | $2,195,075.34 | $0.01 |
| 2025-11-15 | $503,627.63 | $1,835,397.75 | $0.01 |
| 2025-11-16 | $502,900.58 | $2,362,668.45 | $0.01 |
| 2025-11-17 | $600,591.72 | $2,574,719.65 | $0.01 |
| 2025-11-18 | $492,896.68 | $1,796,580.61 | $0.01 |
| 2025-11-19 | $498,325.30 | $2,199,545.49 | $0.01 |
| 2025-11-20 | $589,320.43 | $3,274,631.94 | $0.01 |
| 2025-11-21 | $466,636.63 | $2,030,894.26 | $0.01 |
| 2025-11-22 | $452,394.74 | $1,875,721.94 | $0.01 |
| 2025-11-23 | $474,077.22 | $1,435,645.32 | $0.01 |
| 2025-11-24 | $462,299.60 | $2,284,971.01 | $0.01 |
| 2025-11-25 | $469,632.38 | $1,920,580.42 | $0.01 |
| 2025-11-26 | $463,531.68 | $1,888,413.45 | $0.01 |
| 2025-11-27 | $464,839.53 | $2,089,243.40 | $0.01 |
| 2025-11-28 | $468,248.96 | $2,076,131.30 | $0.01 |
| 2025-11-29 | $470,966.24 | $2,017,764.83 | $0.01 |
| 2025-11-30 | $464,929.28 | $1,916,102.85 | $0.01 |
| 2025-12-01 | $465,999.70 | $1,981,889.99 | $0.01 |
| 2025-12-02 | $459,486.64 | $1,309,393.37 | $0.01 |
| 2025-12-03 | $460,827.90 | $1,413,822.47 | $0.01 |
| 2025-12-04 | $456,924.02 | $1,226,240.36 | $0.01 |
| 2025-12-05 | $452,393.55 | $911,735.69 | $0.01 |
| 2025-12-06 | $459,066.56 | $1,514,136.92 | $0.01 |
| 2025-12-06 | $458,451.21 | $1,435,705.03 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Enterprise blockchain adoption faces hurdles as networks strain performance and Bitcoin’s energy use raises ESG concerns. Growing enterprise interest in blockchain has brought renewed attention to an ongoing problem: many public networks still require significant resources or face performance limits…...
Read More
Michael Egorov, who founded decentralized finance protocol Curve Finance, has proposed a 17.45 million CRV token grant that will fund several key initiatives designed to improve the protocol’s infrastructure and support a 25-person core development team. “This proposal requests a…...
Read More
Solana price prediction trades below declining moving averages in a fragile consolidation, with fading bearish momentum, dense sell walls above, and clustered bids below defining the next move. Solana’s price prediction has entered a stabilization phase following a sequence of…...
Read More
Audiera BEAT$2.86 74.14%
MYX Finance MYX$3.40 9.63%
Rain RAIN$0.008052 6.42%
pippin PIPPIN$0.357 4.45%
ZKsync ZK$0.0315 4.02%
Bitcoin BTC$89,833.00 -0.03%
Ethereum ETH$3,158.12 1.9%
Tether USDT$1.00 -0%
BNB BNB$891.04 -0.33%
XRP XRP$2.00 -0.62%
FOLKS FOLKS $24.01 -22.14%
Midnight NIGHT $0.0635 -11.22%
Basic Attention BAT $0.244 -8.39%
IOTA IOTA $0.0918 -7.28%
Plasma XPL $0.143 -5.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
