Falcon USD current market price is $0.999 with a 24 hour trading volume of $1,458.82K. The total available supply of Falcon USD is 2.22B USDF. It has secured Rank 55 in the cryptocurrency market with a marketcap of $2.22B. The USDF price is 0.03% down in the last one hour.
The high price of the Falcon USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
55
$0.999
$2.22B 0.07%
$2.22B
$1,458.82K
2.22B USDF
2.22B USDF
(Not Available)
$1.00
$0.997
$1.08 7.04%
08 May 2025
$0.943 5.89%
08 Jul 2025
Want to convert more cryptocurrencies?
0.03%
0.02%
0.03%
0.1%
0.08%
0.17%
0.13%
0%
Historical data of Falcon USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $0.00 | $45,682.30 | $1.00 |
| 2025-02-24 | $0.00 | $45,570.09 | $1.00 |
| 2025-02-25 | $31,162,340.51 | $42,935.08 | $1.00 |
| 2025-02-26 | $31,145,905.77 | $43,572.18 | $1.00 |
| 2025-02-27 | $31,190,520.01 | $46,997.50 | $1.00 |
| 2025-02-28 | $31,227,797.60 | $42,204.13 | $1.00 |
| 2025-03-01 | $32,424,565.43 | $44,298.90 | $1.00 |
| 2025-03-02 | $38,642,398.21 | $44,375.46 | $1.00 |
| 2025-03-03 | $41,467,865.76 | $44,422.62 | $1.00 |
| 2025-03-04 | $41,448,099.87 | $39,226.13 | $1.00 |
| 2025-03-05 | $46,016,769.59 | $9,051.61 | $1.00 |
| 2025-03-06 | $48,033,726.43 | $16,649.68 | $1.00 |
| 2025-03-07 | $49,849,781.46 | $61,377.52 | $1.00 |
| 2025-03-08 | $51,238,496.82 | $36,741.55 | $1.00 |
| 2025-03-09 | $54,891,076.23 | $28,582.95 | $1.00 |
| 2025-03-10 | $54,899,307.61 | $25,169.08 | $1.00 |
| 2025-03-11 | $59,019,966.62 | $28,943.91 | $1.00 |
| 2025-03-12 | $61,062,526.32 | $26,405.70 | $1.00 |
| 2025-03-13 | $61,419,062.34 | $28,860.23 | $1.00 |
| 2025-03-14 | $64,155,499.82 | $25,138.91 | $1.00 |
| 2025-03-15 | $64,425,652.53 | $57,888.66 | $1.00 |
| 2025-03-16 | $64,669,038.27 | $51,637.48 | $1.00 |
| 2025-03-17 | $66,716,121.19 | $77,353.70 | $1.00 |
| 2025-03-18 | $69,492,545.48 | $85,649.62 | $1.00 |
| 2025-03-19 | $71,658,158.46 | $82,567.56 | $1.00 |
| 2025-03-20 | $73,519,459.60 | $280,317.32 | $1.00 |
| 2025-03-21 | $76,303,374.34 | $137,111.39 | $1.00 |
| 2025-03-22 | $81,427,885.52 | $83,356.45 | $1.00 |
| 2025-03-23 | $82,082,557.79 | $125,770.86 | $1.00 |
| 2025-03-24 | $82,670,121.70 | $83,989.25 | $1.00 |
| 2025-03-25 | $85,538,268.95 | $139,503.07 | $1.00 |
| 2025-03-26 | $95,293,965.78 | $272,713.74 | $1.00 |
| 2025-03-27 | $104,078,221.26 | $89,265.19 | $1.00 |
| 2025-03-28 | $109,021,673.28 | $210,790.55 | $1.00 |
| 2025-03-29 | $109,499,805.48 | $471,111.48 | $1.00 |
| 2025-03-30 | $111,688,139.03 | $88,109.06 | $1.00 |
| 2025-03-31 | $112,260,123.41 | $1,203,091.42 | $1.00 |
| 2025-04-01 | $116,290,855.84 | $156,737.68 | $1.00 |
| 2025-04-02 | $117,519,759.14 | $302,118.94 | $1.00 |
| 2025-04-03 | $117,847,927.28 | $334,286.15 | $1.00 |
| 2025-04-04 | $119,823,465.19 | $2,002,519.03 | $1.00 |
| 2025-04-05 | $120,766,088.77 | $214,343.36 | $1.00 |
| 2025-04-06 | $121,413,400.74 | $97,058.75 | $1.00 |
| 2025-04-07 | $122,018,208.45 | $873,198.49 | $1.00 |
| 2025-04-08 | $123,581,820.21 | $442,488.72 | $1.00 |
| 2025-04-09 | $126,659,709.22 | $344,343.60 | $1.00 |
| 2025-04-10 | $126,449,602.14 | $621,356.89 | $1.00 |
| 2025-04-11 | $128,317,590.56 | $1,251,528.83 | $1.00 |
| 2025-04-12 | $129,645,745.10 | $591,676.53 | $1.00 |
| 2025-04-13 | $130,271,247.88 | $191,993.28 | $1.00 |
| 2025-04-14 | $130,446,523.19 | $313,924.91 | $1.00 |
| 2025-04-15 | $130,812,336.12 | $549,109.91 | $1.00 |
| 2025-04-16 | $131,803,332.09 | $307,228.73 | $1.00 |
| 2025-04-17 | $125,611,117.88 | $215,220.76 | $1.00 |
| 2025-04-18 | $125,970,899.48 | $866,904.67 | $1.00 |
| 2025-04-19 | $127,015,630.46 | $1,410,369.43 | $1.00 |
| 2025-04-20 | $127,609,867.38 | $372,108.26 | $1.00 |
| 2025-04-21 | $128,368,751.88 | $541,348.22 | $1.00 |
| 2025-04-22 | $129,987,784.69 | $785,110.02 | $1.00 |
| 2025-04-23 | $133,323,143.58 | $1,021,719.44 | $1.00 |
| 2025-04-24 | $136,615,106.19 | $2,096,926.38 | $1.00 |
| 2025-04-25 | $142,203,866.20 | $7,524,484.44 | $1.00 |
| 2025-04-26 | $161,232,972.60 | $13,593,399.70 | $1.00 |
| 2025-04-27 | $175,084,390.84 | $10,136,767.90 | $1.00 |
| 2025-04-28 | $189,534,213.61 | $9,365,825.57 | $1.00 |
| 2025-04-29 | $196,378,650.54 | $8,078,554.00 | $1.00 |
| 2025-04-30 | $204,465,996.38 | $7,650,138.44 | $1.00 |
| 2025-05-01 | $212,113,645.14 | $11,063,614.02 | $1.00 |
| 2025-05-02 | $213,680,047.93 | $4,873,627.61 | $1.00 |
| 2025-05-03 | $218,847,758.51 | $3,792,129.80 | $1.00 |
| 2025-05-04 | $222,938,624.98 | $3,139,347.92 | $1.00 |
| 2025-05-05 | $223,002,057.96 | $2,113,963.72 | $0.99 |
| 2025-05-06 | $229,846,905.83 | $5,782,528.30 | $1.01 |
| 2025-05-07 | $237,807,734.63 | $10,196,651.89 | $1.01 |
| 2025-05-08 | $246,386,289.67 | $16,195,099.64 | $1.00 |
| 2025-05-09 | $247,083,228.90 | $3,946,505.08 | $1.02 |
| 2025-05-10 | $248,067,098.40 | $5,810,064.72 | $1.00 |
| 2025-05-11 | $248,760,206.49 | $7,386,833.01 | $1.01 |
| 2025-05-12 | $249,958,183.19 | $15,265,242.34 | $1.00 |
| 2025-05-13 | $247,132,149.02 | $5,764,472.13 | $0.99 |
| 2025-05-14 | $260,762,093.22 | $1,888,599.63 | $1.05 |
| 2025-05-15 | $248,700,221.08 | $1,916,039.09 | $0.99 |
| 2025-05-16 | $373,471,970.30 | $6,203,334.08 | $1.00 |
| 2025-05-17 | $370,504,729.85 | $8,761,914.05 | $0.99 |
| 2025-05-18 | $373,120,142.81 | $6,493,990.51 | $1.00 |
| 2025-05-19 | $375,302,661.20 | $29,282,575.29 | $1.00 |
| 2025-05-20 | $376,035,308.23 | $21,367,685.28 | $1.00 |
| 2025-05-21 | $376,107,547.62 | $2,705,601.11 | $1.00 |
| 2025-05-22 | $376,438,399.30 | $1,226,708.68 | $1.00 |
| 2025-05-23 | $379,622,709.04 | $2,968,299.03 | $1.00 |
| 2025-05-24 | $379,921,110.91 | $2,603,149.12 | $1.00 |
| 2025-05-25 | $380,160,352.98 | $619,514.34 | $1.00 |
| 2025-05-26 | $380,317,926.49 | $872,393.98 | $1.00 |
| 2025-05-27 | $384,022,990.68 | $3,517,066.60 | $1.00 |
| 2025-05-28 | $385,761,726.01 | $6,017,520.53 | $1.00 |
| 2025-05-29 | $385,776,440.07 | $1,717,417.09 | $1.00 |
| 2025-05-30 | $386,211,042.07 | $2,990,815.43 | $1.00 |
| 2025-05-31 | $447,703,794.50 | $3,870,631.15 | $1.00 |
| 2025-06-01 | $447,826,740.80 | $1,583,159.29 | $1.00 |
| 2025-06-02 | $448,414,302.41 | $1,576,859.63 | $1.00 |
| 2025-06-03 | $523,957,482.11 | $2,543,196.72 | $1.00 |
| 2025-06-04 | $529,234,353.70 | $1,350,252.40 | $1.00 |
| 2025-06-05 | $571,245,776.65 | $3,299,201.82 | $1.00 |
| 2025-06-06 | $571,848,342.94 | $1,922,286.97 | $1.00 |
| 2025-06-07 | $572,327,725.01 | $1,454,028.28 | $1.00 |
| 2025-06-08 | $570,160,499.36 | $728,158.43 | $1.00 |
| 2025-06-09 | $572,586,003.52 | $1,446,580.25 | $1.00 |
| 2025-06-10 | $573,145,197.09 | $2,194,135.10 | $1.00 |
| 2025-06-11 | $573,584,687.08 | $1,132,829.02 | $1.00 |
| 2025-06-12 | $574,665,452.65 | $1,446,228.68 | $1.00 |
| 2025-06-13 | $573,931,281.52 | $9,386,385.45 | $1.00 |
| 2025-06-14 | $574,214,697.52 | $3,794,620.47 | $1.00 |
| 2025-06-15 | $574,324,479.19 | $2,000,089.71 | $1.00 |
| 2025-06-16 | $556,430,064.27 | $1,356,135.14 | $1.00 |
| 2025-06-17 | $559,576,940.38 | $1,268,031.02 | $1.00 |
| 2025-06-18 | $559,361,508.05 | $2,020,787.97 | $1.00 |
| 2025-06-19 | $560,273,552.42 | $5,289,204.19 | $1.00 |
| 2025-06-20 | $562,196,155.45 | $6,189,875.28 | $1.00 |
| 2025-06-21 | $563,414,752.66 | $7,990,209.95 | $1.00 |
| 2025-06-22 | $563,743,372.21 | $1,577,896.30 | $1.00 |
| 2025-06-23 | $530,380,455.42 | $881,811.18 | $1.00 |
| 2025-06-24 | $507,090,554.31 | $2,652,150.38 | $1.00 |
| 2025-06-25 | $480,767,127.03 | $2,898,964.94 | $1.00 |
| 2025-06-26 | $481,968,541.60 | $2,490,655.94 | $1.00 |
| 2025-06-27 | $484,799,847.48 | $5,913,253.35 | $1.00 |
| 2025-06-28 | $485,040,868.16 | $3,079,203.75 | $1.00 |
| 2025-06-29 | $485,291,212.89 | $5,522,762.96 | $1.00 |
| 2025-06-30 | $485,629,085.58 | $2,536,373.89 | $1.00 |
| 2025-07-01 | $486,063,059.74 | $2,366,176.29 | $1.00 |
| 2025-07-02 | $530,881,073.15 | $3,949,124.08 | $1.00 |
| 2025-07-03 | $535,422,695.79 | $7,383,699.51 | $1.00 |
| 2025-07-04 | $536,815,794.44 | $6,437,970.91 | $1.00 |
| 2025-07-05 | $540,026,454.32 | $4,022,001.47 | $1.00 |
| 2025-07-06 | $540,329,777.68 | $770,807.60 | $1.00 |
| 2025-07-07 | $541,858,573.19 | $5,543,063.07 | $1.00 |
| 2025-07-08 | $544,762,369.02 | $8,948,625.03 | $1.00 |
| 2025-07-09 | $543,485,953.32 | $63,554,315.53 | $1.00 |
| 2025-07-10 | $547,329,596.05 | $5,748,685.36 | $1.00 |
| 2025-07-11 | $548,826,092.64 | $5,878,357.75 | $1.00 |
| 2025-07-12 | $594,601,113.32 | $3,241,923.07 | $1.00 |
| 2025-07-13 | $595,090,594.17 | $4,681,259.47 | $1.00 |
| 2025-07-14 | $595,470,970.91 | $5,437,899.60 | $1.00 |
| 2025-07-14 | $596,040,579.55 | $11,052,340.21 | $1.00 |
Compare live prices of Falcon USD on top exchanges.
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monad MON$0.0218 10.22%
Provenance Blockchain HASH$0.0301 6.3%
Monero XMR$431.12 6.27%
Kaspa KAS$0.0450 5.7%
Telcoin TEL$0.004184 5.62%
Bitcoin BTC$87,653.00 1.71%
Ethereum ETH$2,948.44 0.16%
Tether USDT$1.000 -0.03%
BNB BNB$870.71 2.62%
XRP XRP$1.93 1.56%
Audiera BEAT $1.74 -44.96%
pippin PIPPIN $0.353 -9.28%
Merlin Chain MERL $0.396 -8.21%
Aster ASTER $0.758 -7.87%
MemeCore M $1.63 -7.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
