Feathercoin current market price is $0.002601 with a 24 hour trading volume of $380. The total available supply of Feathercoin is 291.20M FTC with a maximum supply of 336.00M FTC. It has secured Rank 4066 in the cryptocurrency market with a marketcap of $757.05K. The FTC price is 0.5% up in the last one hour.
The high price of the Feathercoin is $0.003544 and low price is $0.001708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4066
$0.002601
$757.05K 27.34%
$757.46K
$380
291.04M FTC
291.20M FTC
336.00M FTC
$0.003544
$0.001708
$1.29 99.8%
30 Nov 2013
$0.00042601 508.31%
08 Jul 2025
Want to convert more cryptocurrencies?
0.5%
27.34%
46.64%
0.61%
14.99%
23.56%
39.19%
72.34%
Historical data of Feathercoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $2,423,182.59 | $98.33 | $0.01 |
| 2024-07-04 | $2,518,679.13 | $1,630.62 | $0.01 |
| 2024-07-05 | $2,281,717.78 | $248.50 | $0.01 |
| 2024-07-06 | $2,962,726.54 | $337.88 | $0.01 |
| 2024-07-07 | $2,457,380.33 | $139.51 | $0.01 |
| 2024-07-08 | $2,346,702.39 | $28.50 | $0.01 |
| 2024-07-09 | $2,530,672.99 | $855.96 | $0.01 |
| 2024-07-10 | $2,590,381.43 | $1,452.60 | $0.01 |
| 2024-07-11 | $3,031,473.26 | $11.34 | $0.01 |
| 2024-07-12 | $2,402,032.52 | $1,542.76 | $0.01 |
| 2024-07-13 | $2,747,628.29 | $371.32 | $0.01 |
| 2024-07-14 | $2,814,340.46 | $1,620.70 | $0.01 |
| 2024-07-15 | $2,891,447.78 | $117.76 | $0.01 |
| 2024-07-16 | $3,074,528.88 | $3,295.72 | $0.01 |
| 2024-07-17 | $2,912,183.52 | $291.69 | $0.01 |
| 2024-07-18 | $2,871,392.01 | $739.94 | $0.01 |
| 2024-07-19 | $2,859,192.03 | $2,067.07 | $0.01 |
| 2024-07-20 | $2,981,886.84 | $2,182.11 | $0.01 |
| 2024-07-21 | $3,004,134.27 | $951.08 | $0.01 |
| 2024-07-22 | $3,046,060.51 | $322.66 | $0.01 |
| 2024-07-23 | $3,022,649.83 | $1,459.83 | $0.01 |
| 2024-07-24 | $2,948,726.82 | $434.33 | $0.01 |
| 2024-07-25 | $2,924,214.30 | $2,103.35 | $0.01 |
| 2024-07-26 | $2,940,853.19 | $3,039.67 | $0.01 |
| 2024-07-27 | $3,039,079.05 | $413.05 | $0.01 |
| 2024-07-28 | $3,043,521.69 | $11.09 | $0.01 |
| 2024-07-29 | $3,052,195.98 | $453.20 | $0.01 |
| 2024-07-30 | $2,806,837.56 | $200.97 | $0.01 |
| 2024-07-31 | $2,184,281.78 | $0.55 | $0.01 |
| 2024-08-01 | $2,104,726.52 | $0.22 | $0.01 |
| 2024-08-02 | $2,923,751.94 | $225.32 | $0.01 |
| 2024-08-03 | $2,406,705.40 | $8,545.03 | $0.01 |
| 2024-08-04 | $2,718,313.56 | $16.86 | $0.01 |
| 2024-08-05 | $1,470,734.48 | $5,331.57 | $0.01 |
| 2024-08-06 | $1,903,377.69 | $8.31 | $0.01 |
| 2024-08-07 | $1,256,362.45 | $158.27 | $0.00 |
| 2024-08-08 | $1,531,385.96 | $90.72 | $0.01 |
| 2024-08-09 | $1,259,601.19 | $69.73 | $0.00 |
| 2024-08-10 | $1,158,231.02 | $61.08 | $0.00 |
| 2024-08-11 | $1,193,041.57 | $16.91 | $0.00 |
| 2024-08-12 | $987,770.01 | $8.50 | $0.00 |
| 2024-08-13 | $997,275.05 | $86.23 | $0.00 |
| 2024-08-14 | $1,191,309.09 | $1.19 | $0.00 |
| 2024-08-15 | $1,194,305.31 | $0.62 | $0.00 |
| 2024-08-16 | $1,084,020.45 | $0.00 | $0.00 |
| 2024-08-17 | $1,324,848.59 | $267.31 | $0.00 |
| 2024-08-18 | $1,254,708.16 | $23.79 | $0.00 |
| 2024-08-19 | $1,255,113.56 | $4.99 | $0.00 |
| 2024-08-20 | $1,325,912.68 | $3.46 | $0.00 |
| 2024-08-21 | $1,161,088.73 | $26.29 | $0.00 |
| 2024-08-22 | $1,541,911.77 | $218.95 | $0.01 |
| 2024-08-23 | $1,524,307.47 | $34.67 | $0.01 |
| 2024-08-24 | $1,728,170.42 | $0.91 | $0.01 |
| 2024-08-25 | $1,616,302.77 | $188.99 | $0.01 |
| 2024-08-26 | $1,263,076.04 | $1.68 | $0.00 |
| 2024-08-27 | $1,588,464.50 | $52.27 | $0.01 |
| 2024-08-28 | $1,672,286.45 | $196.88 | $0.01 |
| 2024-08-29 | $1,659,865.87 | $81.05 | $0.01 |
| 2024-08-30 | $1,389,419.79 | $11.17 | $0.00 |
| 2024-08-31 | $1,321,464.55 | $10.32 | $0.00 |
| 2024-09-01 | $1,488,903.57 | $1.90 | $0.01 |
| 2024-09-02 | $1,305,872.08 | $0.64 | $0.00 |
| 2024-09-03 | $1,438,779.90 | $8.20 | $0.01 |
| 2024-09-04 | $1,306,698.85 | $66.11 | $0.00 |
| 2024-09-05 | $1,260,842.18 | $92.77 | $0.00 |
| 2024-09-06 | $1,261,494.06 | $92.73 | $0.00 |
| 2024-09-07 | $980,843.53 | $0.14 | $0.00 |
| 2024-09-08 | $1,065,642.88 | $6.05 | $0.00 |
| 2024-09-09 | $1,282,735.93 | $87.25 | $0.00 |
| 2024-09-10 | $1,283,456.35 | $87.30 | $0.00 |
| 2024-09-11 | $2,425,924.97 | $6,085.39 | $0.01 |
| 2024-09-12 | $2,419,690.82 | $2,977.35 | $0.01 |
| 2024-09-13 | $2,450,844.14 | $4,110.91 | $0.01 |
| 2024-09-14 | $2,555,356.54 | $2,896.01 | $0.01 |
| 2024-09-15 | $2,448,332.00 | $24.57 | $0.01 |
| 2024-09-16 | $1,661,941.69 | $7,380.61 | $0.01 |
| 2024-09-17 | $2,457,679.44 | $130.38 | $0.01 |
| 2024-09-18 | $2,034,957.43 | $938.40 | $0.01 |
| 2024-09-19 | $2,922,110.90 | $1,913.02 | $0.01 |
| 2024-09-20 | $2,959,308.83 | $1,201.88 | $0.01 |
| 2024-09-21 | $2,927,947.17 | $958.80 | $0.01 |
| 2024-09-22 | $2,321,758.45 | $11,919.89 | $0.01 |
| 2024-09-23 | $2,502,604.44 | $8.89 | $0.01 |
| 2024-09-24 | $2,674,982.01 | $234.44 | $0.01 |
| 2024-09-25 | $1,990,703.11 | $183.70 | $0.01 |
| 2024-09-26 | $2,172,894.67 | $247.59 | $0.01 |
| 2024-09-27 | $2,337,127.95 | $19.09 | $0.01 |
| 2024-09-28 | $2,244,861.08 | $9.21 | $0.01 |
| 2024-09-29 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-09-30 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-10-01 | $1,956,447.94 | $3.77 | $0.01 |
| 2024-10-02 | $2,913,056.31 | $2,751.96 | $0.01 |
| 2024-10-03 | $2,901,698.48 | $670.93 | $0.01 |
| 2024-10-04 | $2,906,639.66 | $166.77 | $0.01 |
| 2024-10-05 | $2,970,910.43 | $93.69 | $0.01 |
| 2024-10-06 | $2,970,928.51 | $8,554.96 | $0.01 |
| 2024-10-07 | $3,008,880.67 | $5,216.42 | $0.01 |
| 2024-10-08 | $3,026,675.77 | $204.54 | $0.01 |
| 2024-10-09 | $2,803,352.64 | $1,438.06 | $0.01 |
| 2024-10-10 | $2,902,936.00 | $2,201.21 | $0.01 |
| 2024-10-11 | $2,885,788.99 | $1,250.73 | $0.01 |
| 2024-10-12 | $2,986,212.03 | $136.51 | $0.01 |
| 2024-10-13 | $3,025,892.46 | $5,481.86 | $0.01 |
| 2024-10-14 | $3,010,817.98 | $131.88 | $0.01 |
| 2024-10-15 | $3,167,106.36 | $9,379.42 | $0.01 |
| 2024-10-16 | $3,023,927.75 | $0.77 | $0.01 |
| 2024-10-17 | $2,873,210.94 | $36.57 | $0.01 |
| 2024-10-18 | $2,844,579.16 | $7.84 | $0.01 |
| 2024-10-19 | $2,905,219.09 | $2.24 | $0.01 |
| 2024-10-20 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-21 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-22 | $3,019,003.81 | $4.53 | $0.01 |
| 2024-10-23 | $3,419,486.83 | $18.58 | $0.01 |
| 2024-10-24 | $3,385,122.04 | $1,392.96 | $0.01 |
| 2024-10-25 | $3,078,115.96 | $864.22 | $0.01 |
| 2024-10-26 | $3,384,005.69 | $1,766.86 | $0.01 |
| 2024-10-27 | $2,837,178.69 | $337.08 | $0.01 |
| 2024-10-28 | $2,876,251.57 | $30.15 | $0.01 |
| 2024-10-29 | $3,548,538.44 | $1,257.01 | $0.01 |
| 2024-10-30 | $3,073,676.18 | $542.26 | $0.01 |
| 2024-10-31 | $3,064,463.57 | $364.42 | $0.01 |
| 2024-11-01 | $2,977,695.17 | $527.94 | $0.01 |
| 2024-11-02 | $2,940,092.94 | $179.61 | $0.01 |
| 2024-11-03 | $2,936,713.79 | $68.20 | $0.01 |
| 2024-11-04 | $3,299,893.10 | $2,326.08 | $0.01 |
| 2024-11-05 | $3,246,541.75 | $19.49 | $0.01 |
| 2024-11-06 | $2,591,275.13 | $7.86 | $0.01 |
| 2024-11-07 | $3,418,782.08 | $154.22 | $0.01 |
| 2024-11-08 | $3,650,084.15 | $3,930.90 | $0.01 |
| 2024-11-09 | $3,675,184.92 | $103.13 | $0.01 |
| 2024-11-10 | $3,690,224.79 | $705.15 | $0.01 |
| 2024-11-11 | $3,861,809.78 | $492.29 | $0.01 |
| 2024-11-12 | $4,260,004.47 | $3,244.83 | $0.02 |
| 2024-11-13 | $4,225,865.19 | $673.39 | $0.01 |
| 2024-11-14 | $3,838,027.47 | $4,586.81 | $0.01 |
| 2024-11-15 | $3,699,415.59 | $1.68 | $0.01 |
| 2024-11-16 | $3,856,178.95 | $1,694.30 | $0.01 |
| 2024-11-17 | $3,844,406.49 | $24.18 | $0.01 |
| 2024-11-18 | $3,819,193.94 | $545.88 | $0.01 |
| 2024-11-19 | $4,850,289.04 | $18.43 | $0.02 |
| 2024-11-20 | $3,895,156.91 | $15.36 | $0.01 |
| 2024-11-21 | $3,991,234.58 | $196.91 | $0.01 |
| 2024-11-22 | $4,183,802.59 | $21.84 | $0.01 |
| 2024-11-23 | $4,196,903.67 | $4,638.81 | $0.01 |
| 2024-11-24 | $3,592,755.92 | $6,569.10 | $0.01 |
| 2024-11-25 | $3,714,711.69 | $3.94 | $0.01 |
| 2024-11-26 | $3,950,718.82 | $31.00 | $0.01 |
| 2024-11-27 | $3,134,057.80 | $39.55 | $0.01 |
| 2024-11-28 | $3,318,278.17 | $15.28 | $0.01 |
| 2024-11-29 | $2,977,110.90 | $0.01 | $0.01 |
| 2024-11-30 | $3,893,076.35 | $13.62 | $0.01 |
| 2024-12-01 | $4,489,051.07 | $1.22 | $0.02 |
| 2024-12-02 | $3,235,341.26 | $43.37 | $0.01 |
| 2024-12-03 | $2,715,826.82 | $11,618.25 | $0.01 |
| 2024-12-04 | $2,447,088.93 | $3,304.40 | $0.01 |
| 2024-12-05 | $2,804,824.56 | $1,424.61 | $0.01 |
| 2024-12-06 | $2,747,271.56 | $24.18 | $0.01 |
| 2024-12-07 | $3,242,332.09 | $4.64 | $0.01 |
| 2024-12-08 | $2,828,241.97 | $266.59 | $0.01 |
| 2024-12-09 | $2,564,588.56 | $0.30 | $0.01 |
| 2024-12-10 | $2,471,847.38 | $9.51 | $0.01 |
| 2024-12-11 | $2,750,462.49 | $7.51 | $0.01 |
| 2024-12-12 | $2,584,864.75 | $22.69 | $0.01 |
| 2024-12-13 | $2,575,888.72 | $3.80 | $0.01 |
| 2024-12-14 | $2,559,711.50 | $17.63 | $0.01 |
| 2024-12-15 | $2,586,020.19 | $81.48 | $0.01 |
| 2024-12-16 | $2,671,220.03 | $8,616.85 | $0.01 |
| 2024-12-17 | $2,698,881.16 | $18,108.95 | $0.01 |
| 2024-12-18 | $2,409,420.02 | $12,069.43 | $0.01 |
| 2024-12-19 | $2,045,164.15 | $52.61 | $0.01 |
| 2024-12-20 | $1,705,892.46 | $15.46 | $0.01 |
| 2024-12-21 | $2,191,586.86 | $7,424.93 | $0.01 |
| 2024-12-22 | $2,168,545.00 | $14.59 | $0.01 |
| 2024-12-23 | $1,871,775.70 | $10.10 | $0.01 |
| 2024-12-24 | $1,903,055.23 | $7.92 | $0.01 |
| 2024-12-25 | $1,913,876.72 | $44.40 | $0.01 |
| 2024-12-26 | $2,000,626.30 | $106.25 | $0.01 |
| 2024-12-27 | $1,900,992.50 | $32.87 | $0.01 |
| 2024-12-28 | $1,873,286.23 | $48.47 | $0.01 |
| 2024-12-29 | $1,891,841.21 | $20.58 | $0.01 |
| 2024-12-30 | $2,298,997.16 | $0.14 | $0.01 |
| 2024-12-31 | $1,839,778.29 | $13.61 | $0.01 |
| 2025-01-01 | $1,858,435.93 | $66.32 | $0.01 |
| 2025-01-02 | $2,147,947.93 | $2.97 | $0.01 |
| 2025-01-03 | $2,199,347.27 | $283.19 | $0.01 |
| 2025-01-04 | $1,957,504.54 | $54.27 | $0.01 |
| 2025-01-05 | $1,954,110.24 | $422.46 | $0.01 |
| 2025-01-06 | $1,956,987.17 | $129.63 | $0.01 |
| 2025-01-07 | $2,033,103.34 | $198.69 | $0.01 |
| 2025-01-08 | $1,931,110.20 | $82.48 | $0.01 |
| 2025-01-09 | $2,161,375.85 | $3,322.02 | $0.01 |
| 2025-01-10 | $2,102,764.10 | $36.89 | $0.01 |
| 2025-01-11 | $2,116,997.99 | $37.24 | $0.01 |
| 2025-01-12 | $1,873,051.17 | $10.49 | $0.01 |
| 2025-01-13 | $1,606,674.09 | $0.01 | $0.01 |
| 2025-01-14 | $1,568,595.09 | $131.51 | $0.01 |
| 2025-01-15 | $1,642,855.09 | $10.07 | $0.01 |
| 2025-01-16 | $1,988,547.32 | $16.73 | $0.01 |
| 2025-01-17 | $1,739,863.45 | $139.92 | $0.01 |
| 2025-01-18 | $2,142,793.34 | $159.06 | $0.01 |
| 2025-01-19 | $1,771,483.60 | $19.21 | $0.01 |
| 2025-01-20 | $2,382,306.31 | $34.40 | $0.01 |
| 2025-01-21 | $1,742,845.36 | $141.29 | $0.01 |
| 2025-01-22 | $2,145,599.85 | $391.23 | $0.01 |
| 2025-01-23 | $1,772,573.92 | $39.80 | $0.01 |
| 2025-01-24 | $1,784,902.53 | $316.08 | $0.01 |
| 2025-01-25 | $1,790,323.75 | $250.15 | $0.01 |
| 2025-01-26 | $1,791,468.22 | $111.74 | $0.01 |
| 2025-01-27 | $1,750,497.26 | $59.48 | $0.01 |
| 2025-01-28 | $1,738,308.60 | $363.31 | $0.01 |
| 2025-01-29 | $1,727,273.64 | $9.42 | $0.01 |
| 2025-01-30 | $1,778,131.52 | $72.07 | $0.01 |
| 2025-01-31 | $1,795,625.96 | $337.37 | $0.01 |
| 2025-02-01 | $2,304,698.81 | $8.25 | $0.01 |
| 2025-02-02 | $1,761,637.91 | $8.75 | $0.01 |
| 2025-02-03 | $1,982,822.80 | $16.80 | $0.01 |
| 2025-02-04 | $2,030,301.29 | $1.03 | $0.01 |
| 2025-02-05 | $1,392,780.99 | $127.21 | $0.00 |
| 2025-02-06 | $1,651,546.70 | $10.09 | $0.01 |
| 2025-02-07 | $1,373,960.42 | $87.45 | $0.00 |
| 2025-02-08 | $1,374,420.70 | $22.06 | $0.00 |
| 2025-02-09 | $1,376,757.77 | $10.04 | $0.00 |
| 2025-02-10 | $1,370,262.41 | $22.04 | $0.00 |
| 2025-02-11 | $1,403,272.05 | $15.21 | $0.00 |
| 2025-02-12 | $1,367,041.99 | $29.65 | $0.00 |
| 2025-02-13 | $1,670,626.44 | $1.37 | $0.01 |
| 2025-02-14 | $1,652,302.63 | $210.42 | $0.01 |
| 2025-02-15 | $1,707,126.07 | $24.14 | $0.01 |
| 2025-02-16 | $1,391,795.73 | $0.00 | $0.00 |
| 2025-02-17 | $1,661,418.66 | $47.04 | $0.01 |
| 2025-02-18 | $1,523,758.47 | $0.00 | $0.01 |
| 2025-02-19 | $1,360,706.07 | $103.35 | $0.00 |
| 2025-02-20 | $1,372,773.48 | $199.39 | $0.00 |
| 2025-02-21 | $1,403,932.25 | $14.88 | $0.00 |
| 2025-02-22 | $1,525,426.92 | $2.27 | $0.01 |
| 2025-02-23 | $1,654,323.22 | $55.72 | $0.01 |
| 2025-02-24 | $1,095,341.59 | $11.84 | $0.00 |
| 2025-02-25 | $1,426,691.65 | $0.26 | $0.00 |
| 2025-02-26 | $1,518,111.83 | $9.31 | $0.01 |
| 2025-02-27 | $1,197,699.74 | $13.92 | $0.00 |
| 2025-02-28 | $967,064.12 | $0.82 | $0.00 |
| 2025-03-01 | $1,201,721.32 | $27.72 | $0.00 |
| 2025-03-02 | $1,469,174.90 | $126.69 | $0.01 |
| 2025-03-03 | $1,345,810.54 | $111.83 | $0.00 |
| 2025-03-04 | $1,233,838.77 | $179.23 | $0.00 |
| 2025-03-05 | $1,247,094.09 | $0.00 | $0.00 |
| 2025-03-06 | $1,294,685.14 | $994.10 | $0.00 |
| 2025-03-07 | $1,329,401.16 | $28.03 | $0.00 |
| 2025-03-08 | $1,264,145.18 | $0.03 | $0.00 |
| 2025-03-09 | $1,227,259.65 | $35.39 | $0.00 |
| 2025-03-10 | $1,152,309.74 | $0.85 | $0.00 |
| 2025-03-11 | $1,125,150.11 | $58.05 | $0.00 |
| 2025-03-12 | $1,002,043.68 | $3.74 | $0.00 |
| 2025-03-13 | $1,189,426.39 | $4.64 | $0.00 |
| 2025-03-14 | $1,174,666.79 | $4.33 | $0.00 |
| 2025-03-15 | $1,204,771.83 | $4.36 | $0.00 |
| 2025-03-16 | $1,206,450.99 | $107.00 | $0.00 |
| 2025-03-17 | $1,180,686.63 | $0.49 | $0.00 |
| 2025-03-18 | $1,202,527.44 | $62.06 | $0.00 |
| 2025-03-19 | $1,182,224.85 | $90.26 | $0.00 |
| 2025-03-20 | $1,236,779.04 | $50.02 | $0.00 |
| 2025-03-21 | $1,206,654.83 | $323.83 | $0.00 |
| 2025-03-22 | $1,202,578.25 | $44.32 | $0.00 |
| 2025-03-23 | $1,430,617.39 | $0.18 | $0.01 |
| 2025-03-24 | $1,226,209.68 | $119.71 | $0.00 |
| 2025-03-25 | $1,249,155.69 | $22.76 | $0.00 |
| 2025-03-26 | $1,482,123.32 | $3.68 | $0.01 |
| 2025-03-27 | $1,243,635.66 | $104.68 | $0.00 |
| 2025-03-28 | $1,247,240.24 | $78.08 | $0.00 |
| 2025-03-29 | $1,558,047.02 | $5.02 | $0.01 |
| 2025-03-30 | $1,181,646.46 | $12.57 | $0.00 |
| 2025-03-31 | $1,184,986.08 | $94.83 | $0.00 |
| 2025-04-01 | $1,180,598.36 | $18.57 | $0.00 |
| 2025-04-02 | $1,206,693.96 | $5.21 | $0.00 |
| 2025-04-03 | $1,420,160.38 | $8.79 | $0.00 |
| 2025-04-04 | $1,192,517.59 | $76.89 | $0.00 |
| 2025-04-05 | $1,154,587.54 | $1.21 | $0.00 |
| 2025-04-06 | $1,193,446.74 | $21.41 | $0.00 |
| 2025-04-07 | $895,712.20 | $182.47 | $0.00 |
| 2025-04-08 | $914,895.24 | $80.30 | $0.00 |
| 2025-04-09 | $874,565.87 | $202.12 | $0.00 |
| 2025-04-10 | $711,043.12 | $28.65 | $0.00 |
| 2025-04-11 | $1,264,349.42 | $8.12 | $0.00 |
| 2025-04-12 | $955,466.15 | $116.82 | $0.00 |
| 2025-04-13 | $1,131,632.96 | $7.11 | $0.00 |
| 2025-04-14 | $970,736.65 | $14.44 | $0.00 |
| 2025-04-15 | $969,960.24 | $47.24 | $0.00 |
| 2025-04-16 | $1,196,088.50 | $210.79 | $0.00 |
| 2025-04-17 | $1,225,721.25 | $59.38 | $0.00 |
| 2025-04-18 | $1,212,268.32 | $29.51 | $0.00 |
| 2025-04-19 | $1,121,379.84 | $4.49 | $0.00 |
| 2025-04-20 | $1,090,982.33 | $58.85 | $0.00 |
| 2025-04-21 | $732,613.31 | $59.07 | $0.00 |
| 2025-04-22 | $1,112,270.19 | $34.88 | $0.00 |
| 2025-04-23 | $1,076,538.81 | $64.47 | $0.00 |
| 2025-04-24 | $1,079,106.07 | $13.50 | $0.00 |
| 2025-04-25 | $1,294,025.94 | $2.46 | $0.00 |
| 2025-04-26 | $1,321,328.36 | $7.77 | $0.00 |
| 2025-04-27 | $1,393,395.30 | $2.93 | $0.00 |
| 2025-04-28 | $1,335,600.75 | $5.19 | $0.00 |
| 2025-04-29 | $1,605,100.79 | $2.96 | $0.01 |
| 2025-04-30 | $1,091,746.70 | $24.33 | $0.00 |
| 2025-05-01 | $1,097,457.42 | $33.81 | $0.00 |
| 2025-05-02 | $1,229,008.23 | $4.35 | $0.00 |
| 2025-05-03 | $1,110,947.76 | $85.54 | $0.00 |
| 2025-05-04 | $1,229,249.73 | $4.35 | $0.00 |
| 2025-05-05 | $1,097,320.41 | $0.00 | $0.00 |
| 2025-05-06 | $1,033,003.55 | $1.46 | $0.00 |
| 2025-05-07 | $1,222,120.95 | $8.57 | $0.00 |
| 2025-05-08 | $999,941.43 | $8.16 | $0.00 |
| 2025-05-09 | $888,671.72 | $234.26 | $0.00 |
| 2025-05-10 | $1,008,160.15 | $6.22 | $0.00 |
| 2025-05-11 | $1,114,471.15 | $33.69 | $0.00 |
| 2025-05-12 | $897,266.30 | $0.12 | $0.00 |
| 2025-05-13 | $893,418.50 | $66.59 | $0.00 |
| 2025-05-14 | $897,894.68 | $8.88 | $0.00 |
| 2025-05-15 | $893,916.40 | $8.38 | $0.00 |
| 2025-05-16 | $895,666.33 | $14.21 | $0.00 |
| 2025-05-17 | $1,079,089.57 | $1.82 | $0.00 |
| 2025-05-18 | $1,079,089.57 | $0.00 | $0.00 |
| 2025-05-22 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-23 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-25 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-26 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-27 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-28 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-29 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-30 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-05-31 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-06-01 | $1,198,588.11 | $1.95 | $0.00 |
| 2025-06-02 | $1,034,775.52 | $2.36 | $0.00 |
| 2025-06-03 | $818,154.52 | $15.06 | $0.00 |
| 2025-06-04 | $818,154.50 | $15.06 | $0.00 |
| 2025-06-05 | $1,063,595.93 | $4.08 | $0.00 |
| 2025-06-06 | $943,996.68 | $22.21 | $0.00 |
| 2025-06-07 | $927,791.99 | $7.10 | $0.00 |
| 2025-06-08 | $1,148,536.25 | $4.42 | $0.00 |
| 2025-06-09 | $996,779.55 | $3.97 | $0.00 |
| 2025-06-10 | $1,066,239.49 | $1.34 | $0.00 |
| 2025-06-11 | $1,201,160.31 | $1.11 | $0.00 |
| 2025-06-13 | $984,002.45 | $8.73 | $0.00 |
| 2025-06-14 | $984,002.45 | $8.73 | $0.00 |
| 2025-06-15 | $940,474.09 | $3.86 | $0.00 |
| 2025-06-16 | $1,102,257.51 | $0.87 | $0.00 |
| 2025-06-17 | $1,066,210.57 | $1.53 | $0.00 |
| 2025-06-18 | $906,973.30 | $1.79 | $0.00 |
| 2025-06-19 | $906,973.30 | $1.79 | $0.00 |
| 2025-06-20 | $909,105.23 | $2.23 | $0.00 |
| 2025-06-22 | $858,226.98 | $0.00 | $0.00 |
| 2025-06-23 | $858,226.98 | $0.00 | $0.00 |
| 2025-06-24 | $851,759.40 | $0.00 | $0.00 |
| 2025-06-25 | $1,073,944.29 | $1.13 | $0.00 |
| 2025-06-26 | $1,073,944.29 | $1.13 | $0.00 |
| 2025-06-27 | $916,735.83 | $18.51 | $0.00 |
| 2025-06-28 | $838,099.26 | $6.76 | $0.00 |
| 2025-06-29 | $808,714.11 | $5.83 | $0.00 |
| 2025-06-30 | $761,888.97 | $0.77 | $0.00 |
| 2025-07-01 | $981,796.71 | $9.29 | $0.00 |
| 2025-07-02 | $951,649.71 | $1.68 | $0.00 |
| 2025-07-02 | $862,004.59 | $1.63 | $0.00 |
Compare live prices of Feathercoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | FTC/BTC | $0.002601 | $380 | ||
| Komodo Wallet | FTC/KMD | $0.003649 | $21 | ||
| Komodo Wallet | FTC/BCH | $0.003682 | $3 | ||
| Komodo Wallet | FTC/DASH | $0.003591 | $3 | ||
| Komodo Wallet | FTC/DOGE | $0.003913 | $9 | ||
| Komodo Wallet | FTC/DGB | $0.003174 | $1 | ||
| Komodo Wallet | FTC/LTC | $0.003344 | $3 | ||
| Komodo Wallet | FTC/RVN | $0.002215 | $1 | ||
| Komodo Wallet | FTC/LCC | $0.003662 | $1 | ||
| Komodo Wallet | FTC/PND | $0.003275 | $0 | ||
| Freiexchange | FTC/LTC | $0.003668 | $0 |
Feathercoin (FTC or ₣) is an open source cryptocurrency, published under the license of MIT / X11.1, based on the Litecoin protocol. On 16 April 2013 Feathercoin successfully forked from Litecoin by the creation of its genesis block. As a cryptocurrency, creation and transfer of coins is based on an open source cryptographic protocol (the blockchain) and is not managed by any central authority. The hashing algorithm chosen for Feathercoin was the Proof-of-Work NeoScrypt, which had premiered on Phoenixcoin. NeoScrypt is 25% more memory intense, which makes it less feasible to create ASICs for it.The main programmer is Peter Bushnell, at the time running the information technology for the Brasenose College of Oxford University. He explained his motivation for developing the coin in an interview with Vitalik Buterin. One month after launching Feathercoin, Peter Bushnell left his job as head of IT at the Brasenose College of Oxford University and lived off his Litecoin savings. Feathercoin was launched on 16th April 2013 and as developed by Peter Bushnell. It was forked from Litecoin, with the aim of making Feathercoin what Litecoin was supposed to be: a faster, more secure, and stable version of Bitcoin.The consensus mechanism is based on the Proof of Work (PoW) concept. The Feathercoin network runs on the NeoScrypt hashing algorithm, making it much easier and faster to mine. Feathercoin enjoyed rapid adoption by users soon after its launch, gaining immense popularity, and establishing itself as a worthy contender in a BTC/LTC dominated market.Feathercoin can be mined using either processors (CPUs) or graphics cards (GPUs). Due to the hashing algorithm of FTC, it cannot be mined with an ASIC card. Mining software is available for download at their official site. Wallets for FTC can be found over at their official website, including both desktop and mobile wallets..While the paper money you are used to carrying around is (or can be) stored in a physical wallet, cryptocurrencies, like all digital currencies, have to be stored in a software-based digital wallet. Although you will find links to feathercoin wallets throughout the web, the only safe way to know that you're downloading the latest and correct version is by scrolling to the bottom of the coin's official home page and selecting the button for your particular operating system. Feathercoin wallets are available for Android, Linux, macOS and Windows platforms.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.498 38.72%
Provenance Blockchain HASH$0.0305 11.56%
XDC Network XDC$0.0502 7%
Ape and Pepe APEPE$0.00000121 5.85%
MYX Finance MYX$3.40 2.31%
Bitcoin BTC$86,426.00 -3.76%
Ethereum ETH$2,929.86 -7.21%
Tether USDT$1.000 -0.02%
BNB BNB$860.08 -3.48%
XRP XRP$1.88 -5.7%
Merlin Chain MERL $0.391 -17.71%
Audiera BEAT $2.49 -13.95%
Aster ASTER $0.818 -12.01%
Telcoin TEL $0.004042 -11.71%
Midnight NIGHT $0.0565 -10.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
