Fistbump current market price is $0.838 with a 24 hour trading volume of $1,678.38K. The total available supply of Fistbump is 200.00M FIST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIST price is 0.62% up in the last one hour.
The high price of the Fistbump is $0.855 and low price is $0.801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.838
$0 0%
$167.47M
$1,678.38K
0 FIST
200.00M FIST
(Not Available)
$0.855
$0.801
$5.00 83.1%
08 Jul 2022
$0.0000079600 10600974.73%
03 Aug 2024
Want to convert more cryptocurrencies?
0.62%
1.28%
9.16%
24.62%
2.5%
22.18%
888.06%
15431.78%
Historical data of Fistbump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $9,406.07 | $0.01 |
| 2024-07-09 | $0.00 | $13,050.18 | $0.01 |
| 2024-07-10 | $0.00 | $5,197.80 | $0.01 |
| 2024-07-11 | $0.00 | $4,102.36 | $0.01 |
| 2024-07-12 | $0.00 | $86,121.45 | $0.01 |
| 2024-07-13 | $0.00 | $1,854.99 | $0.01 |
| 2024-07-14 | $0.00 | $57,401.91 | $0.01 |
| 2024-07-15 | $0.00 | $477,400.47 | $0.00 |
| 2024-07-16 | $0.00 | $3,312.18 | $0.00 |
| 2024-07-17 | $0.00 | $1,070.97 | $0.00 |
| 2024-07-18 | $0.00 | $212.22 | $0.00 |
| 2024-07-19 | $0.00 | $170.95 | $0.00 |
| 2024-07-20 | $0.00 | $2,734.86 | $0.00 |
| 2024-07-21 | $0.00 | $64.84 | $0.00 |
| 2024-07-22 | $0.00 | $163.67 | $0.00 |
| 2024-07-23 | $0.00 | $152.70 | $0.00 |
| 2024-07-24 | $0.00 | $40.80 | $0.00 |
| 2024-07-25 | $0.00 | $1,073.92 | $0.01 |
| 2024-07-26 | $0.00 | $31,839.40 | $0.00 |
| 2024-07-27 | $0.00 | $53.00 | $0.00 |
| 2024-07-28 | $0.00 | $9,403.50 | $0.01 |
| 2024-07-29 | $0.00 | $4,642.64 | $0.01 |
| 2024-07-30 | $0.00 | $7,038.57 | $0.01 |
| 2024-07-31 | $0.00 | $6,573.35 | $0.01 |
| 2024-08-01 | $0.00 | $54.97 | $0.00 |
| 2024-08-02 | $0.00 | $6,431.11 | $0.01 |
| 2024-08-03 | $0.00 | $78.18 | $0.00 |
| 2024-08-04 | $0.00 | $3,381.07 | $0.00 |
| 2024-08-05 | $0.00 | $15,703.95 | $0.00 |
| 2024-08-06 | $0.00 | $93.83 | $0.00 |
| 2024-08-07 | $0.00 | $5,891.22 | $0.00 |
| 2024-08-08 | $0.00 | $5,261.22 | $0.00 |
| 2024-08-09 | $0.00 | $28.98 | $0.00 |
| 2024-08-10 | $0.00 | $1,840.61 | $0.00 |
| 2024-08-11 | $0.00 | $3,165.14 | $0.00 |
| 2024-08-12 | $0.00 | $5,287.28 | $0.00 |
| 2024-08-13 | $0.00 | $1,413.83 | $0.00 |
| 2024-08-14 | $0.00 | $37,461.52 | $0.00 |
| 2024-08-15 | $0.00 | $6,587.84 | $0.00 |
| 2024-08-16 | $0.00 | $59,513.70 | $0.00 |
| 2024-08-17 | $0.00 | $17,984.04 | $0.00 |
| 2024-08-18 | $0.00 | $10,092.06 | $0.00 |
| 2024-08-19 | $0.00 | $988.00 | $0.00 |
| 2024-08-20 | $0.00 | $7,295.22 | $0.00 |
| 2024-08-21 | $0.00 | $857,866.73 | $0.01 |
| 2024-08-22 | $0.00 | $133,653.37 | $0.01 |
| 2024-08-23 | $0.00 | $11,704.44 | $0.00 |
| 2024-08-24 | $0.00 | $154,268.93 | $0.00 |
| 2024-08-25 | $0.00 | $28,118.09 | $0.00 |
| 2024-08-26 | $0.00 | $6,648.20 | $0.01 |
| 2024-08-27 | $0.00 | $7,770.46 | $0.01 |
| 2024-08-28 | $0.00 | $10,361.87 | $0.01 |
| 2024-08-29 | $0.00 | $6,845.32 | $0.01 |
| 2024-08-30 | $0.00 | $41,352.57 | $0.01 |
| 2024-08-31 | $0.00 | $31,343.66 | $0.01 |
| 2024-09-01 | $0.00 | $7,326.07 | $0.01 |
| 2024-09-02 | $0.00 | $7,840.74 | $0.01 |
| 2024-09-03 | $0.00 | $1,509.00 | $0.01 |
| 2024-09-04 | $0.00 | $7,304.75 | $0.01 |
| 2024-09-05 | $0.00 | $65,400.56 | $0.01 |
| 2024-09-06 | $0.00 | $23,222.95 | $0.01 |
| 2024-09-07 | $0.00 | $14,751.39 | $0.01 |
| 2024-09-08 | $0.00 | $6,005.53 | $0.01 |
| 2024-09-09 | $0.00 | $5,718.76 | $0.01 |
| 2024-09-10 | $0.00 | $1,466.78 | $0.01 |
| 2024-09-11 | $0.00 | $6,650.14 | $0.01 |
| 2024-09-12 | $0.00 | $27,081.56 | $0.01 |
| 2024-09-13 | $0.00 | $3,535.62 | $0.01 |
| 2024-09-14 | $0.00 | $31,231.36 | $0.01 |
| 2024-09-15 | $0.00 | $2,101.39 | $0.01 |
| 2024-09-16 | $0.00 | $485.60 | $0.01 |
| 2024-09-17 | $0.00 | $5,489.05 | $0.01 |
| 2024-09-18 | $0.00 | $1,693.70 | $0.01 |
| 2024-09-19 | $0.00 | $2,367.62 | $0.01 |
| 2024-09-20 | $0.00 | $23,416.83 | $0.01 |
| 2024-09-21 | $0.00 | $2,659.03 | $0.01 |
| 2024-09-22 | $0.00 | $33,852.58 | $0.01 |
| 2024-09-23 | $0.00 | $12,582.29 | $0.01 |
| 2024-09-24 | $0.00 | $17,235.07 | $0.01 |
| 2024-09-25 | $0.00 | $56,136.32 | $0.01 |
| 2024-09-26 | $0.00 | $12,353.72 | $0.01 |
| 2024-09-27 | $0.00 | $14,760.34 | $0.01 |
| 2024-09-28 | $0.00 | $9,807.63 | $0.01 |
| 2024-09-29 | $0.00 | $10,854.50 | $0.01 |
| 2024-09-30 | $0.00 | $8,236.08 | $0.01 |
| 2024-10-01 | $0.00 | $24,564.49 | $0.01 |
| 2024-10-02 | $0.00 | $32,244.49 | $0.01 |
| 2024-10-03 | $0.00 | $47,681.83 | $0.01 |
| 2024-10-04 | $0.00 | $203,016.09 | $0.01 |
| 2024-10-05 | $0.00 | $11,075.47 | $0.01 |
| 2024-10-06 | $0.00 | $9,331.04 | $0.01 |
| 2024-10-07 | $0.00 | $16,644.15 | $0.01 |
| 2024-10-08 | $0.00 | $58,463.94 | $0.01 |
| 2024-10-09 | $0.00 | $6,168.05 | $0.01 |
| 2024-10-10 | $0.00 | $18,942.96 | $0.01 |
| 2024-10-11 | $0.00 | $6,174.23 | $0.01 |
| 2024-10-12 | $0.00 | $11,335.16 | $0.01 |
| 2024-10-13 | $0.00 | $56,997.13 | $0.01 |
| 2024-10-14 | $0.00 | $21,319.30 | $0.01 |
| 2024-10-15 | $0.00 | $19,704.46 | $0.01 |
| 2024-10-16 | $0.00 | $8,154.69 | $0.01 |
| 2024-10-17 | $0.00 | $32,827.19 | $0.01 |
| 2024-10-18 | $0.00 | $11,410.30 | $0.01 |
| 2024-10-19 | $0.00 | $11,500.96 | $0.01 |
| 2024-10-20 | $0.00 | $3,246.38 | $0.01 |
| 2024-10-21 | $0.00 | $1,735.46 | $0.01 |
| 2024-10-22 | $0.00 | $4,041.23 | $0.01 |
| 2024-10-23 | $0.00 | $5,439.91 | $0.01 |
| 2024-10-24 | $0.00 | $6,175.62 | $0.01 |
| 2024-10-25 | $0.00 | $3,772.27 | $0.01 |
| 2024-10-26 | $0.00 | $10,948.82 | $0.01 |
| 2024-10-27 | $0.00 | $2,993.56 | $0.01 |
| 2024-10-28 | $0.00 | $1,356.08 | $0.01 |
| 2024-10-29 | $0.00 | $8,208.68 | $0.01 |
| 2024-10-30 | $0.00 | $8,732.78 | $0.01 |
| 2024-10-31 | $0.00 | $24,719.93 | $0.01 |
| 2024-11-01 | $0.00 | $73,185.36 | $0.01 |
| 2024-11-02 | $0.00 | $3,167.84 | $0.01 |
| 2024-11-03 | $0.00 | $1,838.34 | $0.01 |
| 2024-11-04 | $0.00 | $198,978.82 | $0.01 |
| 2024-11-05 | $0.00 | $220,388.26 | $0.01 |
| 2024-11-06 | $0.00 | $215,995.04 | $0.01 |
| 2024-11-07 | $0.00 | $187,336.16 | $0.01 |
| 2024-11-08 | $0.00 | $161,729.38 | $0.01 |
| 2024-11-09 | $0.00 | $119,422.50 | $0.01 |
| 2024-11-10 | $0.00 | $160,187.48 | $0.01 |
| 2024-11-11 | $0.00 | $74,460.16 | $0.01 |
| 2024-11-12 | $0.00 | $221,358.93 | $0.01 |
| 2024-11-13 | $0.00 | $71,568.96 | $0.01 |
| 2024-11-14 | $0.00 | $130,490.84 | $0.01 |
| 2024-11-15 | $0.00 | $53,468.51 | $0.01 |
| 2024-11-16 | $0.00 | $49,881.31 | $0.01 |
| 2024-11-17 | $0.00 | $8,032.42 | $0.01 |
| 2024-11-18 | $0.00 | $36,017.61 | $0.01 |
| 2024-11-19 | $0.00 | $3,009.81 | $0.01 |
| 2024-11-20 | $0.00 | $37,033.18 | $0.01 |
| 2024-11-21 | $0.00 | $21,743.59 | $0.01 |
| 2024-11-22 | $0.00 | $22,061.16 | $0.01 |
| 2024-11-23 | $0.00 | $41,723.18 | $0.01 |
| 2024-11-24 | $0.00 | $31,873.27 | $0.01 |
| 2024-11-25 | $0.00 | $24,675.65 | $0.01 |
| 2024-11-26 | $0.00 | $83,640.96 | $0.01 |
| 2024-11-27 | $0.00 | $23,932.90 | $0.01 |
| 2024-11-28 | $0.00 | $36,294.26 | $0.01 |
| 2024-11-29 | $0.00 | $13,389.58 | $0.01 |
| 2024-11-30 | $0.00 | $17,844.13 | $0.01 |
| 2024-12-01 | $0.00 | $13,872.65 | $0.01 |
| 2024-12-02 | $0.00 | $64,294.47 | $0.01 |
| 2024-12-03 | $0.00 | $7,705.95 | $0.01 |
| 2024-12-04 | $0.00 | $8,612.96 | $0.01 |
| 2024-12-05 | $0.00 | $23,333.64 | $0.01 |
| 2024-12-06 | $0.00 | $17,132.42 | $0.01 |
| 2024-12-07 | $0.00 | $19,106.44 | $0.01 |
| 2024-12-08 | $0.00 | $13,397.44 | $0.01 |
| 2024-12-09 | $0.00 | $7,048.59 | $0.01 |
| 2024-12-10 | $0.00 | $5,498.62 | $0.01 |
| 2024-12-11 | $0.00 | $12,983.59 | $0.01 |
| 2024-12-12 | $0.00 | $49,458.00 | $0.01 |
| 2024-12-13 | $0.00 | $10,213.21 | $0.01 |
| 2024-12-14 | $0.00 | $7,435.74 | $0.01 |
| 2024-12-15 | $0.00 | $4,190.69 | $0.01 |
| 2024-12-16 | $0.00 | $2,431.65 | $0.01 |
| 2024-12-17 | $0.00 | $4,854.32 | $0.01 |
| 2024-12-18 | $0.00 | $4,548.30 | $0.01 |
| 2024-12-19 | $0.00 | $4,052.92 | $0.01 |
| 2024-12-20 | $0.00 | $4,565.83 | $0.01 |
| 2024-12-21 | $0.00 | $5,147.33 | $0.01 |
| 2024-12-22 | $0.00 | $2,721.77 | $0.01 |
| 2024-12-23 | $0.00 | $4,651.78 | $0.01 |
| 2024-12-24 | $0.00 | $3,975.43 | $0.01 |
| 2024-12-25 | $0.00 | $4,420.98 | $0.01 |
| 2024-12-26 | $0.00 | $1,220.83 | $0.01 |
| 2024-12-27 | $0.00 | $11,836.67 | $0.01 |
| 2024-12-28 | $0.00 | $2,839.66 | $0.01 |
| 2024-12-29 | $0.00 | $5,327.37 | $0.01 |
| 2024-12-30 | $0.00 | $8,281.46 | $0.01 |
| 2024-12-31 | $0.00 | $1,097.29 | $0.01 |
| 2025-01-01 | $0.00 | $1,085.29 | $0.01 |
| 2025-01-02 | $0.00 | $4,889.68 | $0.01 |
| 2025-01-03 | $0.00 | $3,418.89 | $0.01 |
| 2025-01-04 | $0.00 | $478.62 | $0.01 |
| 2025-01-05 | $0.00 | $924.41 | $0.01 |
| 2025-01-06 | $0.00 | $1,537.25 | $0.01 |
| 2025-01-07 | $0.00 | $14,879.24 | $0.01 |
| 2025-01-08 | $0.00 | $4,341.50 | $0.00 |
| 2025-01-09 | $0.00 | $3,716.76 | $0.00 |
| 2025-01-10 | $0.00 | $1,538.16 | $0.00 |
| 2025-01-11 | $0.00 | $3,227.47 | $0.00 |
| 2025-01-12 | $0.00 | $223.68 | $0.00 |
| 2025-01-13 | $0.00 | $492.48 | $0.00 |
| 2025-01-14 | $0.00 | $2,051.89 | $0.00 |
| 2025-01-15 | $0.00 | $390.40 | $0.00 |
| 2025-01-16 | $0.00 | $3,232.48 | $0.00 |
| 2025-01-17 | $0.00 | $367,709.66 | $0.01 |
| 2025-01-18 | $0.00 | $444,779.65 | $0.01 |
| 2025-01-19 | $0.00 | $532,679.81 | $0.01 |
| 2025-01-20 | $0.00 | $145,356.88 | $0.01 |
| 2025-01-21 | $0.00 | $50,225.53 | $0.01 |
| 2025-01-22 | $0.00 | $32,361.83 | $0.01 |
| 2025-01-23 | $0.00 | $16,221.26 | $0.01 |
| 2025-01-24 | $0.00 | $25,153.30 | $0.01 |
| 2025-01-25 | $0.00 | $22,682.15 | $0.01 |
| 2025-01-26 | $0.00 | $27,672.41 | $0.01 |
| 2025-01-27 | $0.00 | $52,959.51 | $0.01 |
| 2025-01-28 | $0.00 | $40,548.14 | $0.01 |
| 2025-01-29 | $0.00 | $17,310.50 | $0.01 |
| 2025-01-30 | $0.00 | $27,014.76 | $0.01 |
| 2025-01-31 | $0.00 | $35,097.68 | $0.01 |
| 2025-02-01 | $0.00 | $15,277.15 | $0.01 |
| 2025-02-02 | $0.00 | $14,939.58 | $0.01 |
| 2025-02-03 | $0.00 | $6,614.09 | $0.01 |
| 2025-02-04 | $0.00 | $52,683.34 | $0.01 |
| 2025-02-05 | $0.00 | $6,133.90 | $0.01 |
| 2025-02-06 | $0.00 | $23,374.84 | $0.01 |
| 2025-02-07 | $0.00 | $22,759.73 | $0.01 |
| 2025-02-08 | $0.00 | $12,427.39 | $0.01 |
| 2025-02-09 | $0.00 | $112,186.72 | $0.01 |
| 2025-02-10 | $0.00 | $130,093.52 | $0.01 |
| 2025-02-11 | $0.00 | $56,820.14 | $0.01 |
| 2025-02-12 | $0.00 | $64,222.54 | $0.01 |
| 2025-02-13 | $0.00 | $81,533.52 | $0.01 |
| 2025-02-14 | $0.00 | $66,410.12 | $0.01 |
| 2025-02-15 | $0.00 | $119,598.33 | $0.01 |
| 2025-02-16 | $0.00 | $39,137.63 | $0.01 |
| 2025-02-17 | $0.00 | $503,997.46 | $0.02 |
| 2025-02-18 | $0.00 | $2,847,659.56 | $0.03 |
| 2025-02-19 | $0.00 | $18,988,392.19 | $0.08 |
| 2025-02-20 | $0.00 | $7,187,366.50 | $0.04 |
| 2025-02-21 | $0.00 | $3,136,608.16 | $0.03 |
| 2025-02-22 | $0.00 | $2,670,814.29 | $0.04 |
| 2025-02-23 | $0.00 | $1,541,799.34 | $0.05 |
| 2025-02-24 | $0.00 | $947,737.62 | $0.05 |
| 2025-02-25 | $0.00 | $910,760.95 | $0.05 |
| 2025-02-26 | $0.00 | $875,877.44 | $0.05 |
| 2025-02-27 | $0.00 | $3,073,862.25 | $0.08 |
| 2025-02-28 | $0.00 | $7,909,975.46 | $0.15 |
| 2025-03-01 | $0.00 | $10,539,618.54 | $0.20 |
| 2025-03-02 | $0.00 | $8,924,825.61 | $0.16 |
| 2025-03-03 | $0.00 | $5,569,130.10 | $0.17 |
| 2025-03-04 | $0.00 | $2,707,299.50 | $0.17 |
| 2025-03-05 | $0.00 | $1,529,108.92 | $0.17 |
| 2025-03-06 | $0.00 | $3,667,421.61 | $0.19 |
| 2025-03-07 | $0.00 | $3,361,965.67 | $0.19 |
| 2025-03-08 | $0.00 | $2,573,716.82 | $0.18 |
| 2025-03-09 | $0.00 | $1,553,338.13 | $0.17 |
| 2025-03-10 | $0.00 | $2,550,942.61 | $0.14 |
| 2025-03-11 | $0.00 | $2,485,406.67 | $0.12 |
| 2025-03-12 | $0.00 | $1,555,526.75 | $0.12 |
| 2025-03-13 | $0.00 | $1,464,898.72 | $0.14 |
| 2025-03-14 | $0.00 | $1,268,555.53 | $0.13 |
| 2025-03-15 | $0.00 | $1,994,947.35 | $0.14 |
| 2025-03-16 | $0.00 | $1,387,995.57 | $0.12 |
| 2025-03-17 | $0.00 | $1,345,255.41 | $0.13 |
| 2025-03-18 | $0.00 | $1,638,747.14 | $0.13 |
| 2025-03-19 | $0.00 | $1,123,492.92 | $0.12 |
| 2025-03-20 | $0.00 | $1,379,489.07 | $0.13 |
| 2025-03-21 | $0.00 | $1,122,587.39 | $0.13 |
| 2025-03-22 | $0.00 | $894,785.50 | $0.13 |
| 2025-03-23 | $0.00 | $942,015.51 | $0.13 |
| 2025-03-24 | $0.00 | $684,541.80 | $0.12 |
| 2025-03-25 | $0.00 | $704,760.17 | $0.13 |
| 2025-03-26 | $0.00 | $855,337.59 | $0.14 |
| 2025-03-27 | $0.00 | $363,655.51 | $0.13 |
| 2025-03-28 | $0.00 | $615,500.34 | $0.12 |
| 2025-03-29 | $0.00 | $439,535.39 | $0.12 |
| 2025-03-30 | $0.00 | $264,873.55 | $0.12 |
| 2025-03-31 | $0.00 | $553,359.91 | $0.11 |
| 2025-04-01 | $0.00 | $481,124.81 | $0.11 |
| 2025-04-02 | $0.00 | $341,534.72 | $0.11 |
| 2025-04-03 | $0.00 | $7,128,995.20 | $0.06 |
| 2025-04-04 | $0.00 | $1,030,418.88 | $0.07 |
| 2025-04-05 | $0.00 | $930,218.70 | $0.09 |
| 2025-04-06 | $0.00 | $604,554.03 | $0.09 |
| 2025-04-07 | $0.00 | $690,463.95 | $0.07 |
| 2025-04-08 | $0.00 | $704,587.24 | $0.07 |
| 2025-04-09 | $0.00 | $349,006.97 | $0.07 |
| 2025-04-10 | $0.00 | $472,938.80 | $0.06 |
| 2025-04-11 | $0.00 | $395,509.36 | $0.07 |
| 2025-04-12 | $0.00 | $224,825.41 | $0.07 |
| 2025-04-13 | $0.00 | $197,619.40 | $0.06 |
| 2025-04-14 | $0.00 | $364,082.42 | $0.07 |
| 2025-04-15 | $0.00 | $615,216.57 | $0.08 |
| 2025-04-16 | $0.00 | $196,234.95 | $0.08 |
| 2025-04-17 | $0.00 | $230,574.07 | $0.07 |
| 2025-04-18 | $0.00 | $201,866.23 | $0.07 |
| 2025-04-19 | $0.00 | $423,574.17 | $0.07 |
| 2025-04-20 | $0.00 | $313,104.92 | $0.07 |
| 2025-04-21 | $0.00 | $361,233.45 | $0.07 |
| 2025-04-22 | $0.00 | $356,313.42 | $0.07 |
| 2025-04-23 | $0.00 | $1,583,486.86 | $0.08 |
| 2025-04-24 | $0.00 | $976,218.47 | $0.08 |
| 2025-04-25 | $0.00 | $1,786,714.21 | $0.12 |
| 2025-04-26 | $0.00 | $2,928,030.50 | $0.12 |
| 2025-04-27 | $0.00 | $987,814.72 | $0.11 |
| 2025-04-28 | $0.00 | $689,513.13 | $0.09 |
| 2025-04-29 | $0.00 | $885,573.53 | $0.10 |
| 2025-04-30 | $0.00 | $577,149.41 | $0.10 |
| 2025-05-01 | $0.00 | $642,164.21 | $0.11 |
| 2025-05-02 | $0.00 | $1,351,243.38 | $0.11 |
| 2025-05-03 | $0.00 | $396,823.04 | $0.11 |
| 2025-05-04 | $0.00 | $327,369.54 | $0.11 |
| 2025-05-05 | $0.00 | $379,145.95 | $0.10 |
| 2025-05-06 | $0.00 | $614,755.45 | $0.10 |
| 2025-05-07 | $0.00 | $1,069,765.65 | $0.10 |
| 2025-05-08 | $0.00 | $401,408.22 | $0.10 |
| 2025-05-09 | $0.00 | $263,847.36 | $0.09 |
| 2025-05-10 | $0.00 | $479,187.40 | $0.09 |
| 2025-05-11 | $0.00 | $769,430.91 | $0.10 |
| 2025-05-12 | $0.00 | $198,466.57 | $0.10 |
| 2025-05-13 | $0.00 | $450,024.17 | $0.10 |
| 2025-05-14 | $0.00 | $600,513.04 | $0.11 |
| 2025-05-15 | $0.00 | $394,165.14 | $0.11 |
| 2025-05-16 | $0.00 | $360,101.92 | $0.10 |
| 2025-05-17 | $0.00 | $332,132.17 | $0.10 |
| 2025-05-18 | $0.00 | $239,430.08 | $0.10 |
| 2025-05-19 | $0.00 | $292,136.22 | $0.10 |
| 2025-05-20 | $0.00 | $157,399.43 | $0.10 |
| 2025-05-21 | $0.00 | $221,196.70 | $0.10 |
| 2025-05-22 | $0.00 | $172,359.17 | $0.09 |
| 2025-05-23 | $0.00 | $454,995.95 | $0.09 |
| 2025-05-24 | $0.00 | $401,346.79 | $0.09 |
| 2025-05-25 | $0.00 | $549,700.17 | $0.08 |
| 2025-05-26 | $0.00 | $641,948.09 | $0.08 |
| 2025-05-27 | $0.00 | $179,777.42 | $0.08 |
| 2025-05-28 | $0.00 | $109,548.64 | $0.08 |
| 2025-05-29 | $0.00 | $449,202.07 | $0.09 |
| 2025-05-30 | $0.00 | $427,740.45 | $0.09 |
| 2025-05-31 | $0.00 | $163,113.73 | $0.08 |
| 2025-06-01 | $0.00 | $199,103.23 | $0.09 |
| 2025-06-02 | $0.00 | $665,349.60 | $0.10 |
| 2025-06-03 | $0.00 | $1,451,724.11 | $0.12 |
| 2025-06-04 | $0.00 | $1,271,781.91 | $0.11 |
| 2025-06-05 | $0.00 | $841,936.68 | $0.10 |
| 2025-06-06 | $0.00 | $466,243.75 | $0.11 |
| 2025-06-07 | $0.00 | $255,073.75 | $0.11 |
| 2025-06-08 | $0.00 | $1,245,375.12 | $0.12 |
| 2025-06-09 | $0.00 | $924,653.06 | $0.13 |
| 2025-06-10 | $0.00 | $1,978,752.13 | $0.14 |
| 2025-06-11 | $0.00 | $1,718,237.81 | $0.13 |
| 2025-06-12 | $0.00 | $896,955.82 | $0.13 |
| 2025-06-13 | $0.00 | $441,097.25 | $0.13 |
| 2025-06-14 | $0.00 | $1,046,058.57 | $0.14 |
| 2025-06-15 | $0.00 | $674,568.67 | $0.14 |
| 2025-06-16 | $0.00 | $442,896.84 | $0.14 |
| 2025-06-17 | $0.00 | $1,149,303.21 | $0.15 |
| 2025-06-18 | $0.00 | $959,172.86 | $0.15 |
| 2025-06-19 | $0.00 | $2,490,619.63 | $0.19 |
| 2025-06-20 | $0.00 | $7,184,740.48 | $0.22 |
| 2025-06-21 | $0.00 | $9,174,766.87 | $0.32 |
| 2025-06-22 | $0.00 | $41,757,852.21 | $0.44 |
| 2025-06-23 | $0.00 | $25,218,874.33 | $0.43 |
| 2025-06-24 | $0.00 | $10,033,302.29 | $0.45 |
| 2025-06-25 | $0.00 | $10,950,210.87 | $0.52 |
| 2025-06-26 | $0.00 | $5,483,306.57 | $0.53 |
| 2025-06-27 | $0.00 | $3,245,114.80 | $0.52 |
| 2025-06-28 | $0.00 | $4,746,688.50 | $0.49 |
| 2025-06-29 | $0.00 | $3,941,432.17 | $0.47 |
| 2025-06-30 | $0.00 | $7,000,657.40 | $0.56 |
| 2025-07-01 | $0.00 | $6,143,031.28 | $0.56 |
| 2025-07-02 | $0.00 | $2,414,314.75 | $0.55 |
| 2025-07-03 | $0.00 | $2,434,508.82 | $0.54 |
| 2025-07-04 | $0.00 | $3,101,370.73 | $0.54 |
| 2025-07-05 | $0.00 | $2,906,593.97 | $0.54 |
| 2025-07-06 | $0.00 | $1,471,397.47 | $0.54 |
| 2025-07-07 | $0.00 | $2,331,365.33 | $0.53 |
| 2025-07-07 | $0.00 | $2,237,599.88 | $0.53 |
Compare live prices of Fistbump on top exchanges.
FIST is the governance token of FstSwap, a decentralized exchange protocol based on BSC Binance Smart Chain, with a total of 200 million tokens in full circulation
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monero XMR$430.28 6.61%
Provenance Blockchain HASH$0.0303 6.32%
Kaspa KAS$0.0449 5.97%
Ape and Pepe APEPE$0.00000121 5.39%
Telcoin TEL$0.004174 5.25%
Bitcoin BTC$87,391.00 1.41%
Ethereum ETH$2,929.36 -0.64%
Tether USDT$1.000 -0.02%
BNB BNB$868.23 1.78%
XRP XRP$1.92 0.83%
Audiera BEAT $1.78 -40.67%
MimbleWimbleCoin MWC $22.26 -12.22%
Aster ASTER $0.745 -9.85%
Merlin Chain MERL $0.391 -9.71%
pippin PIPPIN $0.356 -9.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
