GEMSTON current market price is $0.0326 with a 24 hour trading volume of $978. The total available supply of GEMSTON is 20.85M GEMSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEMSTON price is 0.29% down in the last one hour.
The high price of the GEMSTON is $0.0332 and low price is $0.0316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0326
$0 0%
$679.57K
$978
0 GEMSTON
20.85M GEMSTON
(Not Available)
$0.0332
$0.0316
$0.456 92.86%
12 Apr 2024
$0.0134 142.85%
10 Oct 2025
Want to convert more cryptocurrencies?
0.29%
2.74%
6.1%
0.61%
14.18%
32.21%
76.74%
82.16%
Historical data of GEMSTON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $4,234.47 | $0.26 |
| 2024-07-09 | $0.00 | $2,767.61 | $0.26 |
| 2024-07-10 | $0.00 | $14,398.85 | $0.25 |
| 2024-07-11 | $0.00 | $7,729.70 | $0.26 |
| 2024-07-12 | $0.00 | $739.46 | $0.26 |
| 2024-07-13 | $0.00 | $1,735.73 | $0.26 |
| 2024-07-14 | $0.00 | $1,137.74 | $0.26 |
| 2024-07-15 | $0.00 | $16,955.74 | $0.25 |
| 2024-07-16 | $0.00 | $786.60 | $0.26 |
| 2024-07-17 | $0.00 | $1,452.73 | $0.25 |
| 2024-07-18 | $0.00 | $12,755.88 | $0.25 |
| 2024-07-19 | $0.00 | $11,486.70 | $0.25 |
| 2024-07-20 | $0.00 | $3,263.19 | $0.25 |
| 2024-07-21 | $0.00 | $4,710.81 | $0.25 |
| 2024-07-22 | $0.00 | $696.70 | $0.24 |
| 2024-07-23 | $0.00 | $10,023.92 | $0.24 |
| 2024-07-24 | $0.00 | $32,650.23 | $0.24 |
| 2024-07-25 | $0.00 | $31,965.82 | $0.23 |
| 2024-07-26 | $0.00 | $3,681.52 | $0.22 |
| 2024-07-27 | $0.00 | $3,046.45 | $0.22 |
| 2024-07-28 | $0.00 | $2,092.02 | $0.23 |
| 2024-07-29 | $0.00 | $1,658.00 | $0.22 |
| 2024-07-30 | $0.00 | $4,227.04 | $0.22 |
| 2024-07-31 | $0.00 | $100,861.18 | $0.27 |
| 2024-08-01 | $0.00 | $166,179.40 | $0.34 |
| 2024-08-02 | $0.00 | $174,417.94 | $0.39 |
| 2024-08-03 | $0.00 | $78,111.54 | $0.33 |
| 2024-08-04 | $0.00 | $3,812.17 | $0.31 |
| 2024-08-05 | $0.00 | $6,315.92 | $0.31 |
| 2024-08-06 | $0.00 | $20,340.04 | $0.28 |
| 2024-08-07 | $0.00 | $22,883.97 | $0.30 |
| 2024-08-08 | $0.00 | $2,563.02 | $0.29 |
| 2024-08-09 | $0.00 | $19,390.53 | $0.31 |
| 2024-08-10 | $0.00 | $7,650.59 | $0.33 |
| 2024-08-11 | $0.00 | $2,642.33 | $0.33 |
| 2024-08-12 | $0.00 | $3,670.65 | $0.31 |
| 2024-08-13 | $0.00 | $5,505.48 | $0.31 |
| 2024-08-14 | $0.00 | $22,358.04 | $0.32 |
| 2024-08-15 | $0.00 | $15,267.04 | $0.34 |
| 2024-08-16 | $0.00 | $2,701.09 | $0.31 |
| 2024-08-17 | $0.00 | $5,096.46 | $0.31 |
| 2024-08-18 | $0.00 | $294.00 | $0.30 |
| 2024-08-19 | $0.00 | $29,071.85 | $0.33 |
| 2024-08-20 | $0.00 | $12,871.76 | $0.33 |
| 2024-08-21 | $0.00 | $4,538.84 | $0.31 |
| 2024-08-22 | $0.00 | $6,547.78 | $0.31 |
| 2024-08-23 | $0.00 | $7,976.90 | $0.31 |
| 2024-08-24 | $0.00 | $156,470.05 | $0.32 |
| 2024-08-25 | $0.00 | $41,077.86 | $0.24 |
| 2024-08-26 | $0.00 | $23,737.13 | $0.24 |
| 2024-08-27 | $0.00 | $6,012.77 | $0.22 |
| 2024-08-28 | $0.00 | $7,771.94 | $0.21 |
| 2024-08-29 | $0.00 | $2,786.42 | $0.23 |
| 2024-08-30 | $0.00 | $112,812.57 | $0.22 |
| 2024-08-31 | $0.00 | $44,727.19 | $0.22 |
| 2024-09-01 | $0.00 | $39,962.77 | $0.21 |
| 2024-09-02 | $0.00 | $97,135.90 | $0.23 |
| 2024-09-03 | $0.00 | $103,029.75 | $0.21 |
| 2024-09-04 | $0.00 | $748.57 | $0.20 |
| 2024-09-05 | $0.00 | $7,597.80 | $0.19 |
| 2024-09-06 | $0.00 | $7,164.47 | $0.19 |
| 2024-09-07 | $0.00 | $18,221.16 | $0.19 |
| 2024-09-08 | $0.00 | $1,254.96 | $0.20 |
| 2024-09-09 | $0.00 | $12,806.17 | $0.20 |
| 2024-09-10 | $0.00 | $753.93 | $0.22 |
| 2024-09-11 | $0.00 | $2,613.35 | $0.23 |
| 2024-09-12 | $0.00 | $4,027.30 | $0.22 |
| 2024-09-13 | $0.00 | $10,093.34 | $0.23 |
| 2024-09-14 | $0.00 | $10,393.10 | $0.24 |
| 2024-09-15 | $0.00 | $1,443.73 | $0.24 |
| 2024-09-16 | $0.00 | $25,596.09 | $0.26 |
| 2024-09-17 | $0.00 | $46,922.32 | $0.25 |
| 2024-09-18 | $0.00 | $32,588.82 | $0.25 |
| 2024-09-19 | $0.00 | $33,861.62 | $0.24 |
| 2024-09-20 | $0.00 | $9,608.65 | $0.24 |
| 2024-09-21 | $0.00 | $8,540.91 | $0.23 |
| 2024-09-22 | $0.00 | $8,923.24 | $0.23 |
| 2024-09-23 | $0.00 | $6,946.84 | $0.23 |
| 2024-09-24 | $0.00 | $7,008.70 | $0.23 |
| 2024-09-25 | $0.00 | $11,426.41 | $0.22 |
| 2024-09-26 | $0.00 | $15,846.69 | $0.24 |
| 2024-09-27 | $0.00 | $12,113.07 | $0.25 |
| 2024-09-28 | $0.00 | $4,931.88 | $0.25 |
| 2024-09-29 | $0.00 | $15,968.22 | $0.26 |
| 2024-09-30 | $0.00 | $36,238.02 | $0.24 |
| 2024-10-01 | $0.00 | $79,397.90 | $0.25 |
| 2024-10-02 | $0.00 | $5,800.28 | $0.23 |
| 2024-10-03 | $0.00 | $4,359.80 | $0.24 |
| 2024-10-04 | $0.00 | $28,485.03 | $0.25 |
| 2024-10-05 | $0.00 | $19,516.65 | $0.25 |
| 2024-10-06 | $0.00 | $4,586.21 | $0.25 |
| 2024-10-07 | $0.00 | $3,848.93 | $0.25 |
| 2024-10-08 | $0.00 | $16,314.96 | $0.25 |
| 2024-10-09 | $0.00 | $2,070.88 | $0.24 |
| 2024-10-10 | $0.00 | $15,333.69 | $0.22 |
| 2024-10-11 | $0.00 | $952.15 | $0.23 |
| 2024-10-12 | $0.00 | $978.04 | $0.24 |
| 2024-10-13 | $0.00 | $9,959.28 | $0.24 |
| 2024-10-14 | $0.00 | $5,443.29 | $0.23 |
| 2024-10-15 | $0.00 | $7,285.31 | $0.25 |
| 2024-10-16 | $0.00 | $3,382.65 | $0.24 |
| 2024-10-17 | $0.00 | $1,074.75 | $0.25 |
| 2024-10-18 | $0.00 | $16,337.86 | $0.23 |
| 2024-10-19 | $0.00 | $3,476.42 | $0.22 |
| 2024-10-20 | $0.00 | $1,730.66 | $0.22 |
| 2024-10-21 | $0.00 | $2,299.87 | $0.23 |
| 2024-10-22 | $0.00 | $1,755.38 | $0.22 |
| 2024-10-23 | $0.00 | $1,565.30 | $0.22 |
| 2024-10-24 | $0.00 | $4,627.19 | $0.22 |
| 2024-10-25 | $0.00 | $4,701.24 | $0.21 |
| 2024-10-26 | $0.00 | $4,622.30 | $0.20 |
| 2024-10-27 | $0.00 | $1,308.95 | $0.18 |
| 2024-10-28 | $0.00 | $3,258.38 | $0.19 |
| 2024-10-29 | $0.00 | $18,361.35 | $0.23 |
| 2024-10-30 | $0.00 | $2,058.40 | $0.21 |
| 2024-10-31 | $0.00 | $738.84 | $0.22 |
| 2024-11-01 | $0.00 | $14,799.73 | $0.19 |
| 2024-11-02 | $0.00 | $668.31 | $0.19 |
| 2024-11-03 | $0.00 | $12,634.91 | $0.21 |
| 2024-11-04 | $0.00 | $2,583.87 | $0.20 |
| 2024-11-05 | $0.00 | $9,032.60 | $0.19 |
| 2024-11-06 | $0.00 | $15,827.51 | $0.19 |
| 2024-11-07 | $0.00 | $2,606.64 | $0.18 |
| 2024-11-08 | $0.00 | $10,198.49 | $0.18 |
| 2024-11-09 | $0.00 | $814.81 | $0.18 |
| 2024-11-10 | $0.00 | $13,166.53 | $0.20 |
| 2024-11-11 | $0.00 | $49,900.22 | $0.22 |
| 2024-11-12 | $0.00 | $8,336.40 | $0.22 |
| 2024-11-13 | $0.00 | $11,783.49 | $0.22 |
| 2024-11-14 | $0.00 | $7,207.77 | $0.20 |
| 2024-11-15 | $0.00 | $12,407.29 | $0.21 |
| 2024-11-16 | $0.00 | $4,514.66 | $0.20 |
| 2024-11-17 | $0.00 | $8,494.75 | $0.21 |
| 2024-11-18 | $0.00 | $2,405.75 | $0.20 |
| 2024-11-19 | $0.00 | $11,307.08 | $0.20 |
| 2024-11-20 | $0.00 | $1,712.99 | $0.20 |
| 2024-11-21 | $0.00 | $49,076.92 | $0.19 |
| 2024-11-22 | $0.00 | $4,277.27 | $0.19 |
| 2024-11-23 | $0.00 | $6,252.48 | $0.18 |
| 2024-11-24 | $0.00 | $15,502.82 | $0.21 |
| 2024-11-25 | $0.00 | $8,779.01 | $0.20 |
| 2024-11-26 | $0.00 | $4,594.93 | $0.20 |
| 2024-11-27 | $0.00 | $25,449.70 | $0.20 |
| 2024-11-28 | $0.00 | $9,002.47 | $0.21 |
| 2024-11-29 | $0.00 | $1,426.34 | $0.21 |
| 2024-11-30 | $0.00 | $20,636.50 | $0.22 |
| 2024-12-01 | $0.00 | $7,057.07 | $0.23 |
| 2024-12-02 | $0.00 | $4,941.44 | $0.23 |
| 2024-12-03 | $0.00 | $1,784.72 | $0.22 |
| 2024-12-04 | $0.00 | $49,353.23 | $0.23 |
| 2024-12-05 | $0.00 | $9,702.10 | $0.25 |
| 2024-12-06 | $0.00 | $24,759.59 | $0.25 |
| 2024-12-07 | $0.00 | $2,029.66 | $0.26 |
| 2024-12-08 | $0.00 | $15,850.70 | $0.27 |
| 2024-12-09 | $0.00 | $946.96 | $0.25 |
| 2024-12-10 | $0.00 | $12,648.95 | $0.22 |
| 2024-12-11 | $0.00 | $11,852.20 | $0.21 |
| 2024-12-12 | $0.00 | $4,971.93 | $0.24 |
| 2024-12-13 | $0.00 | $7,971.57 | $0.25 |
| 2024-12-14 | $0.00 | $3,254.58 | $0.23 |
| 2024-12-15 | $0.00 | $63,302.10 | $0.18 |
| 2024-12-16 | $0.00 | $874.80 | $0.18 |
| 2024-12-17 | $0.00 | $6,433.30 | $0.19 |
| 2024-12-18 | $0.00 | $508.55 | $0.17 |
| 2024-12-19 | $0.00 | $3,946.13 | $0.17 |
| 2024-12-20 | $0.00 | $1,923.54 | $0.16 |
| 2024-12-21 | $0.00 | $6,527.03 | $0.16 |
| 2024-12-22 | $0.00 | $5,424.80 | $0.17 |
| 2024-12-23 | $0.00 | $2,744.49 | $0.17 |
| 2024-12-24 | $0.00 | $1,399.82 | $0.18 |
| 2024-12-25 | $0.00 | $2,310.55 | $0.17 |
| 2024-12-26 | $0.00 | $1,604.31 | $0.17 |
| 2024-12-27 | $0.00 | $3,082.79 | $0.16 |
| 2024-12-28 | $0.00 | $98.62 | $0.17 |
| 2024-12-29 | $0.00 | $1,729.95 | $0.17 |
| 2024-12-30 | $0.00 | $1,084.12 | $0.16 |
| 2024-12-31 | $0.00 | $2,643.71 | $0.17 |
| 2025-01-01 | $0.00 | $444.25 | $0.18 |
| 2025-01-02 | $0.00 | $1,422.39 | $0.15 |
| 2025-01-03 | $0.00 | $72,873.32 | $0.18 |
| 2025-01-04 | $0.00 | $7,222.80 | $0.20 |
| 2025-01-05 | $0.00 | $3,324.93 | $0.18 |
| 2025-01-06 | $0.00 | $64.06 | $0.18 |
| 2025-01-07 | $0.00 | $44.56 | $0.18 |
| 2025-01-08 | $0.00 | $4,588.87 | $0.20 |
| 2025-01-09 | $0.00 | $16,822.97 | $0.18 |
| 2025-01-10 | $0.00 | $4,789.50 | $0.19 |
| 2025-01-11 | $0.00 | $8,813.88 | $0.20 |
| 2025-01-12 | $0.00 | $4,280.33 | $0.19 |
| 2025-01-13 | $0.00 | $68.56 | $0.18 |
| 2025-01-14 | $0.00 | $11,097.74 | $0.17 |
| 2025-01-15 | $0.00 | $3,070.51 | $0.18 |
| 2025-01-16 | $0.00 | $4,017.81 | $0.18 |
| 2025-01-17 | $0.00 | $15,576.25 | $0.19 |
| 2025-01-18 | $0.00 | $7,564.78 | $0.20 |
| 2025-01-19 | $0.00 | $2,164.79 | $0.19 |
| 2025-01-20 | $0.00 | $8,650.83 | $0.16 |
| 2025-01-21 | $0.00 | $6,167.52 | $0.17 |
| 2025-01-22 | $0.00 | $1,185.02 | $0.17 |
| 2025-01-23 | $0.00 | $2,984.63 | $0.17 |
| 2025-01-24 | $0.00 | $3,777.41 | $0.17 |
| 2025-01-25 | $0.00 | $7,060.33 | $0.17 |
| 2025-01-26 | $0.00 | $1,957.94 | $0.17 |
| 2025-01-27 | $0.00 | $7,084.94 | $0.17 |
| 2025-01-28 | $0.00 | $9,767.47 | $0.17 |
| 2025-01-29 | $0.00 | $8,576.78 | $0.17 |
| 2025-01-30 | $0.00 | $17,170.77 | $0.18 |
| 2025-01-31 | $0.00 | $8,410.24 | $0.18 |
| 2025-02-01 | $0.00 | $2,316.35 | $0.18 |
| 2025-02-02 | $0.00 | $8,583.88 | $0.17 |
| 2025-02-03 | $0.00 | $17,152.08 | $0.15 |
| 2025-02-04 | $0.00 | $39,226.41 | $0.17 |
| 2025-02-05 | $0.00 | $7,029.54 | $0.16 |
| 2025-02-06 | $0.00 | $4,500.64 | $0.16 |
| 2025-02-07 | $0.00 | $9,169.85 | $0.16 |
| 2025-02-08 | $0.00 | $2,884.30 | $0.16 |
| 2025-02-09 | $0.00 | $1,709.73 | $0.16 |
| 2025-02-10 | $0.00 | $12,274.47 | $0.17 |
| 2025-02-11 | $0.00 | $4,794.29 | $0.17 |
| 2025-02-12 | $0.00 | $11,273.56 | $0.16 |
| 2025-02-13 | $0.00 | $4,151.24 | $0.16 |
| 2025-02-14 | $0.00 | $2,414.96 | $0.15 |
| 2025-02-15 | $0.00 | $6,297.71 | $0.16 |
| 2025-02-16 | $0.00 | $3,992.18 | $0.16 |
| 2025-02-17 | $0.00 | $1,355.10 | $0.16 |
| 2025-02-18 | $0.00 | $1,771.19 | $0.15 |
| 2025-02-19 | $0.00 | $10,649.98 | $0.15 |
| 2025-02-20 | $0.00 | $453.58 | $0.15 |
| 2025-02-21 | $0.00 | $2,422.18 | $0.15 |
| 2025-02-22 | $0.00 | $1,535.26 | $0.15 |
| 2025-02-23 | $0.00 | $7,842.20 | $0.16 |
| 2025-02-24 | $0.00 | $227.82 | $0.16 |
| 2025-02-25 | $0.00 | $3,575.81 | $0.15 |
| 2025-02-26 | $0.00 | $12,867.60 | $0.16 |
| 2025-02-27 | $0.00 | $2,737.95 | $0.16 |
| 2025-02-28 | $0.00 | $1,332.89 | $0.16 |
| 2025-03-01 | $0.00 | $15,039.72 | $0.15 |
| 2025-03-02 | $0.00 | $7,133.10 | $0.15 |
| 2025-03-03 | $0.00 | $14,370.71 | $0.16 |
| 2025-03-04 | $0.00 | $6,110.63 | $0.15 |
| 2025-03-05 | $0.00 | $20,665.90 | $0.14 |
| 2025-03-06 | $0.00 | $2,595.65 | $0.14 |
| 2025-03-07 | $0.00 | $6,023.08 | $0.14 |
| 2025-03-08 | $0.00 | $9,653.24 | $0.13 |
| 2025-03-09 | $0.00 | $803.68 | $0.13 |
| 2025-03-10 | $0.00 | $2,235.30 | $0.12 |
| 2025-03-11 | $0.00 | $10,104.22 | $0.12 |
| 2025-03-12 | $0.00 | $5,162.26 | $0.12 |
| 2025-03-13 | $0.00 | $1,482.55 | $0.12 |
| 2025-03-14 | $0.00 | $838.50 | $0.13 |
| 2025-03-15 | $0.00 | $1,943.48 | $0.13 |
| 2025-03-16 | $0.00 | $10,451.14 | $0.15 |
| 2025-03-17 | $0.00 | $2,589.18 | $0.15 |
| 2025-03-18 | $0.00 | $4,984.81 | $0.15 |
| 2025-03-19 | $0.00 | $1,710.76 | $0.15 |
| 2025-03-20 | $0.00 | $1,114.60 | $0.15 |
| 2025-03-21 | $0.00 | $3,668.20 | $0.15 |
| 2025-03-22 | $0.00 | $804.10 | $0.15 |
| 2025-03-23 | $0.00 | $1,630.28 | $0.15 |
| 2025-03-24 | $0.00 | $461.22 | $0.15 |
| 2025-03-25 | $0.00 | $3.03 | $0.16 |
| 2025-03-26 | $0.00 | $691.11 | $0.15 |
| 2025-03-27 | $0.00 | $124.60 | $0.15 |
| 2025-03-28 | $0.00 | $294.72 | $0.17 |
| 2025-03-29 | $0.00 | $10.26 | $0.14 |
| 2025-03-30 | $0.00 | $1.04 | $0.15 |
| 2025-03-31 | $0.00 | $21.00 | $0.16 |
| 2025-04-01 | $0.00 | $21.00 | $0.16 |
| 2025-04-02 | $0.00 | $3.85 | $0.15 |
| 2025-04-03 | $0.00 | $3.88 | $0.16 |
| 2025-04-04 | $0.00 | $785.28 | $0.15 |
| 2025-04-05 | $0.00 | $912.29 | $0.14 |
| 2025-04-06 | $0.00 | $1,660.37 | $0.14 |
| 2025-04-07 | $0.00 | $2,646.59 | $0.12 |
| 2025-04-08 | $0.00 | $5,912.90 | $0.13 |
| 2025-04-09 | $0.00 | $468.03 | $0.12 |
| 2025-04-10 | $0.00 | $3,071.18 | $0.13 |
| 2025-04-11 | $0.00 | $1,666.44 | $0.12 |
| 2025-04-12 | $0.00 | $923.11 | $0.12 |
| 2025-04-13 | $0.00 | $3,543.49 | $0.12 |
| 2025-04-14 | $0.00 | $3,373.62 | $0.12 |
| 2025-04-15 | $0.00 | $2,402.66 | $0.12 |
| 2025-04-16 | $0.00 | $1,922.94 | $0.12 |
| 2025-04-17 | $0.00 | $605.19 | $0.12 |
| 2025-04-18 | $0.00 | $899.23 | $0.12 |
| 2025-04-19 | $0.00 | $555.57 | $0.13 |
| 2025-04-20 | $0.00 | $23.40 | $0.12 |
| 2025-04-21 | $0.00 | $1,420.09 | $0.12 |
| 2025-04-22 | $0.00 | $1,008.08 | $0.12 |
| 2025-04-23 | $0.00 | $2,801.05 | $0.13 |
| 2025-04-24 | $0.00 | $1,369.79 | $0.13 |
| 2025-04-25 | $0.00 | $802.36 | $0.13 |
| 2025-04-26 | $0.00 | $610.52 | $0.13 |
| 2025-04-27 | $0.00 | $13,462.64 | $0.15 |
| 2025-04-28 | $0.00 | $4,358.51 | $0.15 |
| 2025-04-29 | $0.00 | $4,377.84 | $0.16 |
| 2025-04-30 | $0.00 | $4,678.59 | $0.16 |
| 2025-05-01 | $0.00 | $401.24 | $0.15 |
| 2025-05-02 | $0.00 | $1,572.09 | $0.16 |
| 2025-05-03 | $0.00 | $91.73 | $0.15 |
| 2025-05-04 | $0.00 | $5,436.06 | $0.15 |
| 2025-05-05 | $0.00 | $407.85 | $0.15 |
| 2025-05-06 | $0.00 | $768.83 | $0.14 |
| 2025-05-07 | $0.00 | $751.55 | $0.14 |
| 2025-05-08 | $0.00 | $846.39 | $0.14 |
| 2025-05-09 | $0.00 | $1,700.63 | $0.15 |
| 2025-05-10 | $0.00 | $1,021.09 | $0.15 |
| 2025-05-11 | $0.00 | $563.74 | $0.16 |
| 2025-05-12 | $0.00 | $845.03 | $0.16 |
| 2025-05-13 | $0.00 | $2,221.42 | $0.15 |
| 2025-05-14 | $0.00 | $2,190.26 | $0.16 |
| 2025-05-15 | $0.00 | $2,174.84 | $0.15 |
| 2025-05-16 | $0.00 | $7,731.57 | $0.15 |
| 2025-05-17 | $0.00 | $1,212.16 | $0.15 |
| 2025-05-18 | $0.00 | $1,925.33 | $0.15 |
| 2025-05-19 | $0.00 | $2,318.83 | $0.15 |
| 2025-05-20 | $0.00 | $2,382.67 | $0.15 |
| 2025-05-21 | $0.00 | $684.13 | $0.15 |
| 2025-05-22 | $0.00 | $1,024.45 | $0.15 |
| 2025-05-23 | $0.00 | $1,091.68 | $0.15 |
| 2025-05-24 | $0.00 | $1,149.22 | $0.14 |
| 2025-05-25 | $0.00 | $2,257.55 | $0.14 |
| 2025-05-26 | $0.00 | $629.45 | $0.14 |
| 2025-05-27 | $0.00 | $1,039.74 | $0.14 |
| 2025-05-28 | $0.00 | $3,002.47 | $0.14 |
| 2025-05-29 | $0.00 | $11,642.86 | $0.15 |
| 2025-05-30 | $0.00 | $6,355.96 | $0.15 |
| 2025-05-31 | $0.00 | $3,954.15 | $0.14 |
| 2025-06-01 | $0.00 | $1,308.62 | $0.14 |
| 2025-06-02 | $0.00 | $345.11 | $0.14 |
| 2025-06-03 | $0.00 | $1,465.70 | $0.14 |
| 2025-06-04 | $0.00 | $682.30 | $0.14 |
| 2025-06-05 | $0.00 | $11,221.58 | $0.11 |
| 2025-06-06 | $0.00 | $45,524.09 | $0.11 |
| 2025-06-07 | $0.00 | $2,515.85 | $0.11 |
| 2025-06-08 | $0.00 | $3,122.99 | $0.11 |
| 2025-06-09 | $0.00 | $5,907.63 | $0.11 |
| 2025-06-10 | $0.00 | $1,031.03 | $0.11 |
| 2025-06-11 | $0.00 | $1,136.08 | $0.11 |
| 2025-06-12 | $0.00 | $217.38 | $0.11 |
| 2025-06-13 | $0.00 | $127.62 | $0.11 |
| 2025-06-14 | $0.00 | $6,851.91 | $0.09 |
| 2025-06-15 | $0.00 | $127.45 | $0.09 |
| 2025-06-16 | $0.00 | $276.30 | $0.09 |
| 2025-06-17 | $0.00 | $882.52 | $0.09 |
| 2025-06-18 | $0.00 | $1,045.96 | $0.09 |
| 2025-06-19 | $0.00 | $8,319.88 | $0.09 |
| 2025-06-20 | $0.00 | $5,505.29 | $0.09 |
| 2025-06-21 | $0.00 | $588.12 | $0.09 |
| 2025-06-22 | $0.00 | $1,968.71 | $0.09 |
| 2025-06-23 | $0.00 | $1,267.22 | $0.08 |
| 2025-06-24 | $0.00 | $4,956.94 | $0.08 |
| 2025-06-25 | $0.00 | $1,353.34 | $0.09 |
| 2025-06-26 | $0.00 | $3,922.13 | $0.08 |
| 2025-06-27 | $0.00 | $195.95 | $0.08 |
| 2025-06-28 | $0.00 | $2,195.39 | $0.09 |
| 2025-06-29 | $0.00 | $815.48 | $0.09 |
| 2025-06-30 | $0.00 | $21.07 | $0.09 |
| 2025-07-01 | $0.00 | $735.92 | $0.09 |
| 2025-07-02 | $0.00 | $1,511.43 | $0.09 |
| 2025-07-03 | $0.00 | $692.21 | $0.09 |
| 2025-07-04 | $0.00 | $321.61 | $0.09 |
| 2025-07-05 | $0.00 | $314.95 | $0.08 |
| 2025-07-06 | $0.00 | $14.59 | $0.08 |
| 2025-07-07 | $0.00 | $1,117.22 | $0.09 |
| 2025-07-07 | $0.00 | $1,177.47 | $0.09 |
Compare live prices of GEMSTON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0325 | $518 | ||
| STON.fi (V2) | EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO | $0.0326 | $459 |
What is the project about?A cross-chain zero-trust DEX and leading AMM DEX on TONWhat makes your project unique?STON.fi is a Request For Quote (RFQ)-based cross-chain exchange that relies on HashedTimelock Contracts (HTLC) to atomically execute cross-chain swaps. This approach eliminatesthe need for additional trusted entities and offers a combination of deep liquidity and pricestability usually associated with RFQ-based exchanges, alongside uncompromising securitytypically found in intrachain DEXs. Since the protocol doesn’t make any trust assumptions forthe participants, we define it as a Zero-Trust Cross-Chain DEX.History of your project.STON.fi was founded in May 2022. On November 20 AMM DEX on TON was launched.What’s next for your project?Cross-chain swaps starting with TON-TRON swaps, then EVM-compatible chains as well as DAO Governance and Telegram Web application.What can your token be used for?GEMSTON is an engagement token used to incentivize active participation in the STON.fiprotocol.The GEMSTON tokens are funded to staker’s wallet in the form of fungible tokens on TONBlockchain and can be freely transferred, traded, or held at staker’s discretion.
Ben Pasternak, founder of the memecoin launchpad Believe, is accused of unauthorized token sales linked to AI firm Kled....
Read More
Global merchants turn to crypto invoice generators to cut payment friction and streamline cross-border transactions. Cross-border businesses deal with late payments, friction-heavy checkout flows, and customers who hold very different digital assets. Merchants want a payment experience that works without…...
Read More
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
Monad MON$0.0217 9.86%
Provenance Blockchain HASH$0.0298 7.36%
Fartcoin FARTCOIN$0.352 6.28%
Monero XMR$430.06 6.28%
SPX6900 SPX$0.546 6.1%
Bitcoin BTC$87,802.00 2.13%
Ethereum ETH$2,953.23 0.45%
Tether USDT$1.000 -0.01%
BNB BNB$874.19 2.67%
XRP XRP$1.93 2.38%
Audiera BEAT $1.81 -45.62%
pippin PIPPIN $0.375 -9.54%
Pump.fun PUMP $0.002330 -6.83%
MemeCore M $1.65 -6.42%
Midnight NIGHT $0.0578 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
