current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-15 | $15,207,729.89 | $3,780,026.81 | $0.15 |
| 2025-07-16 | $17,085,933.52 | $3,637,217.30 | $0.17 |
| 2025-07-17 | $18,696,244.49 | $4,760,609.23 | $0.18 |
| 2025-07-18 | $18,139,464.06 | $3,275,611.71 | $0.17 |
| 2025-07-19 | $14,944,363.34 | $2,890,313.37 | $0.14 |
| 2025-07-20 | $16,085,626.74 | $2,576,220.12 | $0.15 |
| 2025-07-21 | $15,570,215.38 | $2,307,757.22 | $0.15 |
| 2025-07-22 | $16,898,914.05 | $3,311,286.00 | $0.16 |
| 2025-07-23 | $16,550,432.69 | $3,375,306.23 | $0.15 |
| 2025-07-24 | $15,447,077.77 | $2,385,571.16 | $0.14 |
| 2025-07-25 | $17,834,523.00 | $5,704,223.73 | $0.16 |
| 2025-07-26 | $22,289,943.65 | $4,198,725.23 | $0.20 |
| 2025-07-27 | $26,663,417.50 | $5,040,148.39 | $0.24 |
| 2025-07-28 | $28,253,571.58 | $7,516,091.82 | $0.25 |
| 2025-07-29 | $26,536,706.71 | $5,603,304.57 | $0.23 |
| 2025-07-30 | $25,725,801.94 | $3,731,994.92 | $0.23 |
| 2025-07-31 | $24,581,726.77 | $2,712,404.17 | $0.21 |
| 2025-08-01 | $25,166,286.13 | $4,461,171.46 | $0.22 |
| 2025-08-02 | $28,419,503.89 | $3,415,194.77 | $0.25 |
| 2025-08-03 | $22,141,197.19 | $4,068,817.46 | $0.19 |
| 2025-08-04 | $22,191,229.75 | $2,531,520.97 | $0.19 |
| 2025-08-05 | $26,559,802.28 | $4,826,528.96 | $0.22 |
| 2025-08-06 | $25,129,026.62 | $3,324,129.08 | $0.21 |
| 2025-08-07 | $30,071,955.61 | $4,331,681.80 | $0.25 |
| 2025-08-08 | $30,282,484.39 | $5,710,999.90 | $0.25 |
| 2025-08-09 | $30,551,115.33 | $3,853,705.63 | $0.25 |
| 2025-08-10 | $33,998,308.13 | $4,384,695.65 | $0.28 |
| 2025-08-11 | $39,814,019.77 | $5,908,542.69 | $0.33 |
| 2025-08-12 | $45,841,672.63 | $8,361,922.41 | $0.37 |
| 2025-08-13 | $44,306,595.96 | $6,092,085.99 | $0.36 |
| 2025-08-14 | $39,541,537.04 | $4,319,949.73 | $0.32 |
| 2025-08-15 | $36,398,485.30 | $5,103,953.71 | $0.29 |
| 2025-08-16 | $34,433,561.61 | $4,112,345.31 | $0.27 |
| 2025-08-17 | $38,818,229.41 | $3,551,893.67 | $0.30 |
| 2025-08-18 | $39,534,080.85 | $4,182,510.02 | $0.31 |
| 2025-08-19 | $37,967,042.42 | $3,590,929.47 | $0.29 |
| 2025-08-20 | $35,582,123.91 | $2,420,165.95 | $0.27 |
| 2025-08-21 | $37,994,634.82 | $1,269,525.31 | $0.29 |
| 2025-08-22 | $43,027,610.34 | $2,895,105.93 | $0.33 |
| 2025-08-23 | $43,867,599.27 | $5,004,158.09 | $0.33 |
| 2025-08-24 | $49,115,669.87 | $3,390,469.65 | $0.37 |
| 2025-08-25 | $44,431,665.94 | $1,890,576.71 | $0.33 |
| 2025-08-26 | $36,163,549.90 | $3,150,809.76 | $0.27 |
| 2025-08-27 | $42,147,038.82 | $3,072,833.28 | $0.31 |
| 2025-08-28 | $37,646,008.74 | $2,243,340.00 | $0.28 |
| 2025-08-29 | $36,400,352.38 | $2,247,464.75 | $0.27 |
| 2025-08-30 | $32,398,041.44 | $2,326,471.40 | $0.24 |
| 2025-08-31 | $33,160,519.23 | $1,425,110.26 | $0.24 |
| 2025-09-01 | $33,630,220.22 | $1,022,162.25 | $0.24 |
| 2025-09-02 | $29,011,804.67 | $1,811,487.91 | $0.21 |
| 2025-09-03 | $32,622,137.28 | $1,850,941.95 | $0.23 |
| 2025-09-04 | $33,485,544.23 | $1,427,665.54 | $0.24 |
| 2025-09-05 | $26,803,307.11 | $1,651,725.67 | $0.19 |
| 2025-09-06 | $31,955,239.32 | $2,220,279.03 | $0.22 |
| 2025-09-07 | $28,943,671.41 | $1,396,301.13 | $0.20 |
| 2025-09-08 | $29,305,016.28 | $1,336,665.64 | $0.20 |
| 2025-09-09 | $35,844,856.63 | $2,629,276.23 | $0.25 |
| 2025-09-10 | $39,613,869.51 | $4,816,982.61 | $0.27 |
| 2025-09-11 | $39,623,006.58 | $3,858,673.07 | $0.27 |
| 2025-09-12 | $42,192,629.47 | $3,850,733.14 | $0.29 |
| 2025-09-13 | $50,390,432.77 | $3,567,717.53 | $0.34 |
| 2025-09-14 | $44,076,247.56 | $2,539,728.26 | $0.30 |
| 2025-09-15 | $39,636,776.14 | $2,736,848.22 | $0.27 |
| 2025-09-16 | $35,215,009.64 | $5,029,814.46 | $0.23 |
| 2025-09-17 | $33,470,458.50 | $2,770,381.81 | $0.22 |
| 2025-09-18 | $36,187,336.13 | $2,917,586.06 | $0.24 |
| 2025-09-19 | $25,981,047.49 | $5,437,954.27 | $0.17 |
| 2025-09-20 | $26,664,103.79 | $4,285,708.68 | $0.17 |
| 2025-09-21 | $23,707,048.75 | $3,398,247.31 | $0.15 |
| 2025-09-22 | $22,485,677.06 | $2,958,009.51 | $0.15 |
| 2025-09-23 | $26,284,955.11 | $3,941,139.03 | $0.17 |
| 2025-09-24 | $23,494,291.80 | $3,387,156.03 | $0.15 |
| 2025-09-25 | $24,811,983.66 | $2,858,460.41 | $0.16 |
| 2025-09-26 | $18,712,239.94 | $3,361,714.57 | $0.12 |
| 2025-09-27 | $24,630,919.83 | $3,446,483.13 | $0.16 |
| 2025-09-28 | $21,595,011.27 | $2,769,371.23 | $0.14 |
| 2025-09-29 | $21,496,983.20 | $2,647,313.28 | $0.13 |
| 2025-09-30 | $20,767,199.72 | $2,361,576.33 | $0.13 |
| 2025-10-01 | $21,562,598.68 | $2,317,689.22 | $0.13 |
| 2025-10-02 | $27,028,095.54 | $4,243,677.93 | $0.17 |
| 2025-10-03 | $28,166,603.49 | $4,308,193.77 | $0.17 |
| 2025-10-04 | $30,520,119.16 | $2,780,487.01 | $0.19 |
| 2025-10-05 | $28,562,414.56 | $2,425,744.74 | $0.17 |
| 2025-10-06 | $27,824,858.33 | $2,224,528.89 | $0.17 |
| 2025-10-07 | $26,507,594.16 | $1,712,128.78 | $0.16 |
| 2025-10-08 | $23,058,739.31 | $2,213,341.31 | $0.14 |
| 2025-10-09 | $23,864,081.51 | $1,444,810.59 | $0.14 |
| 2025-10-10 | $22,571,043.33 | $1,972,018.91 | $0.13 |
| 2025-10-11 | $17,048,302.14 | $2,223,211.34 | $0.10 |
| 2025-10-12 | $21,687,242.60 | $3,276,887.02 | $0.13 |
| 2025-10-13 | $20,587,409.69 | $2,090,479.06 | $0.12 |
| 2025-10-14 | $18,867,641.87 | $2,511,573.88 | $0.11 |
| 2025-10-15 | $20,277,772.72 | $1,465,183.47 | $0.12 |
| 2025-10-16 | $18,785,326.34 | $1,964,890.69 | $0.11 |
| 2025-10-17 | $17,321,270.30 | $1,865,336.01 | $0.10 |
| 2025-10-18 | $15,668,317.19 | $2,148,205.43 | $0.09 |
| 2025-10-19 | $15,401,951.49 | $2,071,317.24 | $0.09 |
| 2025-10-20 | $15,706,351.90 | $2,122,303.77 | $0.09 |
| 2025-10-21 | $15,679,976.03 | $1,659,250.81 | $0.09 |
| 2025-10-22 | $15,975,500.23 | $1,529,182.68 | $0.09 |
| 2025-10-23 | $14,257,648.79 | $1,843,036.20 | $0.08 |
| 2025-10-24 | $16,114,207.94 | $1,833,193.06 | $0.09 |
| 2025-10-25 | $19,432,969.37 | $2,475,426.30 | $0.11 |
| 2025-10-26 | $20,012,077.66 | $2,107,052.61 | $0.11 |
| 2025-10-27 | $18,903,667.79 | $1,679,758.42 | $0.10 |
| 2025-10-28 | $16,633,404.17 | $2,221,662.94 | $0.09 |
| 2025-10-29 | $17,901,618.82 | $2,039,419.10 | $0.10 |
| 2025-10-30 | $18,375,704.72 | $1,807,271.31 | $0.10 |
| 2025-10-31 | $16,141,599.69 | $1,855,532.70 | $0.09 |
| 2025-11-01 | $15,655,077.52 | $1,665,000.28 | $0.08 |
| 2025-11-02 | $15,370,094.16 | $1,689,818.34 | $0.08 |
| 2025-11-03 | $13,659,655.02 | $1,812,622.51 | $0.07 |
| 2025-11-04 | $12,972,902.69 | $2,470,991.72 | $0.07 |
| 2025-11-05 | $12,978,789.22 | $1,969,824.52 | $0.07 |
| 2025-11-06 | $13,576,862.36 | $1,571,127.84 | $0.07 |
| 2025-11-07 | $14,022,059.36 | $1,428,571.56 | $0.07 |
| 2025-11-08 | $14,059,434.31 | $1,504,624.55 | $0.07 |
| 2025-11-09 | $14,232,599.99 | $1,238,271.60 | $0.07 |
| 2025-11-10 | $14,309,653.86 | $1,703,671.77 | $0.07 |
| 2025-11-11 | $14,523,569.38 | $1,144,729.64 | $0.08 |
| 2025-11-12 | $14,094,713.38 | $1,274,747.05 | $0.07 |
| 2025-11-13 | $14,379,059.86 | $1,177,322.10 | $0.07 |
| 2025-11-14 | $13,341,837.23 | $1,041,000.25 | $0.07 |
| 2025-11-15 | $12,951,660.20 | $1,192,457.44 | $0.07 |
| 2025-11-16 | $13,064,317.13 | $1,089,725.23 | $0.07 |
| 2025-11-17 | $12,875,436.07 | $1,160,776.00 | $0.07 |
| 2025-11-18 | $12,332,698.65 | $1,018,411.14 | $0.06 |
| 2025-11-19 | $11,427,844.90 | $1,097,699.17 | $0.06 |
| 2025-11-20 | $10,628,135.32 | $1,029,572.53 | $0.05 |
| 2025-11-21 | $9,579,033.08 | $1,153,757.48 | $0.05 |
| 2025-11-22 | $7,756,538.50 | $1,685,234.84 | $0.04 |
| 2025-11-23 | $7,748,662.51 | $1,145,166.67 | $0.04 |
| 2025-11-24 | $7,547,729.35 | $1,022,693.27 | $0.04 |
| 2025-11-25 | $7,168,714.43 | $1,027,968.29 | $0.04 |
| 2025-11-26 | $7,477,524.76 | $1,015,664.53 | $0.04 |
| 2025-11-27 | $7,724,129.71 | $1,058,259.48 | $0.04 |
| 2025-11-28 | $8,452,785.60 | $1,412,027.35 | $0.04 |
| 2025-11-29 | $7,830,358.36 | $1,131,101.29 | $0.04 |
| 2025-11-30 | $7,736,088.91 | $949,355.15 | $0.04 |
| 2025-12-01 | $7,578,683.60 | $1,048,833.21 | $0.04 |
| 2025-12-02 | $7,407,601.37 | $1,080,153.38 | $0.04 |
| 2025-12-03 | $7,951,101.71 | $1,334,792.11 | $0.04 |
| 2025-12-04 | $7,789,675.96 | $1,152,080.82 | $0.04 |
| 2025-12-05 | $8,458,025.28 | $1,114,671.44 | $0.04 |
| 2025-12-06 | $8,904,670.51 | $1,327,434.52 | $0.04 |
| 2025-12-07 | $9,382,913.03 | $1,315,882.39 | $0.04 |
| 2025-12-08 | $9,891,826.48 | $1,149,442.43 | $0.05 |
| 2025-12-09 | $9,724,941.96 | $1,060,160.99 | $0.05 |
| 2025-12-10 | $9,744,457.61 | $1,059,249.71 | $0.05 |
| 2025-12-11 | $9,691,774.33 | $1,134,763.65 | $0.05 |
| 2025-12-12 | $9,507,552.20 | $1,112,048.58 | $0.04 |
| 2025-12-13 | $9,663,467.10 | $1,077,268.61 | $0.04 |
| 2025-12-13 | $9,334,352.87 | $1,120,641.57 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
Jupiter JUP$0.200 7.4%
Provenance Blockchain HASH$0.0307 5.95%
MYX Finance MYX$3.66 5.69%
XDC Network XDC$0.0488 5.53%
Ape and Pepe APEPE$0.00000121 4.98%
Bitcoin BTC$87,884.00 1.02%
Ethereum ETH$2,950.73 -1.94%
Tether USDT$1.000 -0.02%
BNB BNB$875.27 2.01%
XRP XRP$1.93 0.42%
Audiera BEAT $1.72 -40.21%
Merlin Chain MERL $0.389 -14.31%
MimbleWimbleCoin MWC $23.25 -9.86%
Morpho MORPHO $1.11 -7.76%
Aster ASTER $0.805 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
