Global Trust Coin current market price is $0.786 with a 24 hour trading volume of $16,476. The total available supply of Global Trust Coin is 100.00B GTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GTC price is 0.01% down in the last one hour.
The high price of the Global Trust Coin is $0.806 and low price is $0.783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.786
$0 0%
$78.66B
$16,476
0 GTC
100.00B GTC
(Not Available)
$0.806
$0.783
$23.74 96.69%
06 Jun 2021
$0.0000105700 7443921.59%
29 Jan 2022
Want to convert more cryptocurrencies?
0.01%
0.17%
4.54%
5.04%
7.19%
5.62%
0.26%
26.56%
Historical data of Global Trust Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $12,742.97 | $0.61 |
| 2024-07-14 | $0.00 | $12,571.56 | $0.61 |
| 2024-07-15 | $0.00 | $13,021.36 | $0.62 |
| 2024-07-16 | $0.00 | $13,546.96 | $0.67 |
| 2024-07-17 | $0.00 | $13,472.63 | $0.66 |
| 2024-07-18 | $0.00 | $13,585.64 | $0.65 |
| 2024-07-19 | $0.00 | $13,202.85 | $0.65 |
| 2024-07-20 | $0.00 | $13,853.78 | $0.68 |
| 2024-07-21 | $0.00 | $14,491.78 | $0.68 |
| 2024-07-22 | $0.00 | $14,189.33 | $0.68 |
| 2024-07-23 | $0.00 | $14,287.36 | $0.67 |
| 2024-07-24 | $0.00 | $13,753.46 | $0.66 |
| 2024-07-25 | $0.00 | $10,964.75 | $0.65 |
| 2024-07-26 | $0.00 | $13,947.81 | $0.65 |
| 2024-07-27 | $0.00 | $13,422.73 | $0.66 |
| 2024-07-28 | $0.00 | $13,904.12 | $0.66 |
| 2024-07-29 | $0.00 | $13,804.31 | $0.67 |
| 2024-07-30 | $0.00 | $13,129.39 | $0.66 |
| 2024-07-31 | $0.00 | $10,085.92 | $0.67 |
| 2024-08-01 | $0.00 | $10,549.91 | $0.66 |
| 2024-08-02 | $0.00 | $13,150.84 | $0.66 |
| 2024-08-03 | $0.00 | $12,376.89 | $0.62 |
| 2024-08-04 | $0.00 | $11,943.34 | $0.60 |
| 2024-08-05 | $0.00 | $11,330.63 | $0.57 |
| 2024-08-06 | $0.00 | $10,864.15 | $0.53 |
| 2024-08-07 | $0.00 | $11,440.27 | $0.55 |
| 2024-08-08 | $0.00 | $10,808.39 | $0.54 |
| 2024-08-09 | $0.00 | $12,488.50 | $0.59 |
| 2024-08-10 | $0.00 | $12,003.19 | $0.58 |
| 2024-08-11 | $0.00 | $12,347.55 | $0.60 |
| 2024-08-12 | $0.00 | $11,632.34 | $0.57 |
| 2024-08-13 | $0.00 | $11,949.08 | $0.59 |
| 2024-08-14 | $0.00 | $12,331.21 | $0.60 |
| 2024-08-15 | $0.00 | $12,115.83 | $0.60 |
| 2024-08-16 | $0.00 | $12,283.05 | $0.59 |
| 2024-08-17 | $0.00 | $11,985.96 | $0.59 |
| 2024-08-18 | $0.00 | $12,362.43 | $0.62 |
| 2024-08-19 | $0.00 | $12,576.56 | $0.61 |
| 2024-08-20 | $0.00 | $12,698.89 | $0.64 |
| 2024-08-21 | $0.00 | $9,104.67 | $0.65 |
| 2024-08-22 | $0.00 | $151.06 | $0.65 |
| 2024-08-23 | $0.00 | $151.02 | $0.65 |
| 2024-08-25 | $0.00 | $304.23 | $0.65 |
| 2024-08-26 | $0.00 | $304.23 | $0.65 |
| 2024-08-27 | $0.00 | $6,691.49 | $0.62 |
| 2024-08-28 | $0.00 | $8,813.40 | $0.61 |
| 2024-08-29 | $0.00 | $12,415.77 | $0.61 |
| 2024-08-30 | $0.00 | $12,524.28 | $0.61 |
| 2024-08-31 | $0.00 | $12,201.99 | $0.61 |
| 2024-09-01 | $0.00 | $12,430.15 | $0.61 |
| 2024-09-02 | $0.00 | $11,780.23 | $0.58 |
| 2024-09-03 | $0.00 | $12,147.46 | $0.60 |
| 2024-09-04 | $0.00 | $12,292.90 | $0.59 |
| 2024-09-05 | $0.00 | $12,127.25 | $0.58 |
| 2024-09-06 | $0.00 | $11,995.41 | $0.57 |
| 2024-09-07 | $0.00 | $11,361.06 | $0.55 |
| 2024-09-08 | $0.00 | $12,012.09 | $0.56 |
| 2024-09-09 | $0.00 | $11,763.23 | $0.57 |
| 2024-09-10 | $0.00 | $12,249.98 | $0.59 |
| 2024-09-11 | $0.00 | $11,804.41 | $0.59 |
| 2024-09-12 | $0.00 | $12,380.79 | $0.60 |
| 2024-09-13 | $0.00 | $12,851.52 | $0.62 |
| 2024-09-14 | $0.00 | $13,154.50 | $0.63 |
| 2024-09-15 | $0.00 | $13,070.19 | $0.63 |
| 2024-09-16 | $0.00 | $12,778.06 | $0.63 |
| 2024-09-17 | $0.00 | $12,904.08 | $0.61 |
| 2024-09-18 | $0.00 | $12,601.54 | $0.62 |
| 2024-09-19 | $0.00 | $12,901.82 | $0.64 |
| 2024-09-20 | $0.00 | $12,759.79 | $0.64 |
| 2024-09-21 | $0.00 | $12,959.52 | $0.65 |
| 2024-09-22 | $0.00 | $13,454.44 | $0.67 |
| 2024-09-23 | $0.00 | $13,870.69 | $0.67 |
| 2024-09-24 | $0.00 | $14,101.68 | $0.69 |
| 2024-09-25 | $0.00 | $14,312.12 | $0.69 |
| 2024-09-26 | $0.00 | $13,665.66 | $0.67 |
| 2024-09-27 | $0.00 | $13,581.68 | $0.68 |
| 2024-09-28 | $0.00 | $14,152.88 | $0.69 |
| 2024-09-29 | $0.00 | $13,248.57 | $0.69 |
| 2024-09-30 | $0.00 | $13,749.62 | $0.68 |
| 2024-10-01 | $0.00 | $13,067.34 | $0.65 |
| 2024-10-02 | $0.00 | $12,944.71 | $0.62 |
| 2024-10-03 | $0.00 | $13,106.21 | $0.62 |
| 2024-10-04 | $0.00 | $12,407.64 | $0.62 |
| 2024-10-05 | $0.00 | $13,099.00 | $0.63 |
| 2024-10-06 | $0.00 | $13,136.33 | $0.64 |
| 2024-10-07 | $0.00 | $13,886.82 | $0.65 |
| 2024-10-08 | $0.00 | $12,036.53 | $0.65 |
| 2024-10-09 | $0.00 | $13,249.20 | $0.66 |
| 2024-10-10 | $0.00 | $11,948.55 | $0.65 |
| 2024-10-11 | $0.00 | $12,966.04 | $0.64 |
| 2024-10-12 | $0.00 | $12,457.87 | $0.65 |
| 2024-10-13 | $0.00 | $13,754.75 | $0.66 |
| 2024-10-14 | $0.00 | $13,194.83 | $0.65 |
| 2024-10-15 | $0.00 | $14,060.79 | $0.67 |
| 2024-10-16 | $0.00 | $13,827.56 | $0.67 |
| 2024-10-17 | $0.00 | $14,176.78 | $0.68 |
| 2024-10-18 | $0.00 | $13,967.39 | $0.67 |
| 2024-10-19 | $0.00 | $14,491.47 | $0.68 |
| 2024-10-20 | $0.00 | $14,276.69 | $0.68 |
| 2024-10-21 | $0.00 | $14,441.79 | $0.69 |
| 2024-10-22 | $0.00 | $14,298.23 | $0.68 |
| 2024-10-23 | $0.00 | $14,171.54 | $0.68 |
| 2024-10-24 | $0.00 | $11,475.38 | $0.67 |
| 2024-10-25 | $0.00 | $14,149.34 | $0.68 |
| 2024-10-26 | $0.00 | $13,528.33 | $0.65 |
| 2024-10-27 | $0.00 | $14,227.09 | $0.66 |
| 2024-10-28 | $0.00 | $14,052.87 | $0.67 |
| 2024-10-29 | $0.00 | $14,334.43 | $0.68 |
| 2024-10-30 | $0.00 | $14,604.54 | $0.69 |
| 2024-10-31 | $0.00 | $13,780.86 | $0.68 |
| 2024-11-01 | $0.00 | $12,686.40 | $0.66 |
| 2024-11-02 | $0.00 | $14,123.53 | $0.65 |
| 2024-11-03 | $0.00 | $13,260.55 | $0.65 |
| 2024-11-04 | $0.00 | $12,733.63 | $0.64 |
| 2024-11-05 | $0.00 | $13,034.00 | $0.63 |
| 2024-11-06 | $0.00 | $13,526.70 | $0.65 |
| 2024-11-07 | $0.00 | $14,263.00 | $0.67 |
| 2024-11-08 | $0.00 | $14,293.98 | $0.68 |
| 2024-11-09 | $0.00 | $14,106.82 | $0.68 |
| 2024-11-10 | $0.00 | $14,400.32 | $0.71 |
| 2024-11-11 | $0.00 | $15,162.65 | $0.72 |
| 2024-11-12 | $0.00 | $15,112.10 | $0.73 |
| 2024-11-13 | $0.00 | $14,982.50 | $0.71 |
| 2024-11-14 | $0.00 | $15,007.47 | $0.71 |
| 2024-11-15 | $0.00 | $14,979.34 | $0.71 |
| 2024-11-16 | $0.00 | $14,613.75 | $0.71 |
| 2024-11-17 | $0.00 | $14,702.71 | $0.71 |
| 2024-11-18 | $0.00 | $14,581.41 | $0.70 |
| 2024-11-19 | $0.00 | $15,289.97 | $0.71 |
| 2024-11-20 | $0.00 | $14,869.33 | $0.70 |
| 2024-11-21 | $0.00 | $14,039.08 | $0.69 |
| 2024-11-22 | $0.00 | $8,752.70 | $0.71 |
| 2024-11-23 | $0.00 | $8,233.93 | $0.72 |
| 2024-11-24 | $0.00 | $15,526.63 | $0.74 |
| 2024-11-25 | $0.00 | $15,795.86 | $0.75 |
| 2024-11-26 | $0.00 | $15,392.74 | $0.73 |
| 2024-11-27 | $0.00 | $14,611.76 | $0.70 |
| 2024-11-28 | $0.00 | $11,460.37 | $0.73 |
| 2024-11-29 | $0.00 | $15,444.04 | $0.75 |
| 2024-11-30 | $0.00 | $15,260.12 | $0.74 |
| 2024-12-01 | $0.00 | $15,457.74 | $0.75 |
| 2024-12-02 | $0.00 | $14,538.17 | $0.75 |
| 2024-12-03 | $0.00 | $15,759.90 | $0.74 |
| 2024-12-04 | $0.00 | $17,255.41 | $0.84 |
| 2024-12-05 | $0.00 | $17,630.10 | $0.84 |
| 2024-12-06 | $0.00 | $15,277.41 | $0.82 |
| 2024-12-07 | $0.00 | $15,999.16 | $0.83 |
| 2024-12-08 | $0.00 | $16,932.79 | $0.86 |
| 2024-12-09 | $0.00 | $17,126.55 | $0.85 |
| 2024-12-10 | $0.00 | $16,380.86 | $0.78 |
| 2024-12-11 | $0.00 | $16,328.77 | $0.77 |
| 2024-12-12 | $0.00 | $12,842.48 | $0.81 |
| 2024-12-13 | $0.00 | $16,257.82 | $0.80 |
| 2024-12-14 | $0.00 | $17,348.43 | $0.83 |
| 2024-12-15 | $0.00 | $17,109.69 | $0.82 |
| 2024-12-16 | $0.00 | $17,010.85 | $0.82 |
| 2024-12-17 | $0.00 | $17,376.58 | $0.82 |
| 2024-12-18 | $0.00 | $17,109.60 | $0.82 |
| 2024-12-19 | $0.00 | $16,257.28 | $0.78 |
| 2024-12-20 | $0.00 | $15,959.92 | $0.76 |
| 2024-12-21 | $0.00 | $15,468.77 | $0.77 |
| 2024-12-22 | $0.00 | $14,902.27 | $0.75 |
| 2024-12-23 | $0.00 | $14,971.82 | $0.74 |
| 2024-12-24 | $0.00 | $16,156.04 | $0.79 |
| 2024-12-25 | $0.00 | $16,273.15 | $0.79 |
| 2024-12-26 | $0.00 | $16,371.83 | $0.80 |
| 2024-12-27 | $0.00 | $16,034.03 | $0.78 |
| 2024-12-28 | $0.00 | $16,827.83 | $0.79 |
| 2024-12-29 | $0.00 | $16,637.41 | $0.82 |
| 2024-12-30 | $0.00 | $16,567.10 | $0.79 |
| 2024-12-31 | $0.00 | $16,029.19 | $0.80 |
| 2025-01-01 | $0.00 | $16,498.44 | $0.80 |
| 2025-01-02 | $0.00 | $16,468.04 | $0.80 |
| 2025-01-03 | $0.00 | $16,850.80 | $0.80 |
| 2025-01-04 | $0.00 | $17,027.57 | $0.81 |
| 2025-01-05 | $0.00 | $17,231.88 | $0.81 |
| 2025-01-06 | $0.00 | $16,744.57 | $0.81 |
| 2025-01-07 | $0.00 | $17,750.36 | $0.84 |
| 2025-01-08 | $0.00 | $16,636.02 | $0.79 |
| 2025-01-09 | $0.00 | $16,280.20 | $0.79 |
| 2025-01-10 | $0.00 | $16,355.23 | $0.78 |
| 2025-01-11 | $0.00 | $16,013.89 | $0.79 |
| 2025-01-12 | $0.00 | $16,446.36 | $0.79 |
| 2025-01-13 | $0.00 | $16,348.12 | $0.79 |
| 2025-01-14 | $0.00 | $16,236.15 | $0.78 |
| 2025-01-15 | $0.00 | $15,928.63 | $0.80 |
| 2025-01-16 | $0.00 | $16,856.79 | $0.81 |
| 2025-01-17 | $0.00 | $16,099.22 | $0.81 |
| 2025-01-18 | $0.00 | $16,023.38 | $0.82 |
| 2025-01-19 | $0.00 | $16,576.98 | $0.81 |
| 2025-01-20 | $0.00 | $15,957.17 | $0.78 |
| 2025-01-21 | $0.00 | $15,947.03 | $0.78 |
| 2025-01-22 | $0.00 | $15,987.88 | $0.79 |
| 2025-01-23 | $0.00 | $16,050.31 | $0.79 |
| 2025-01-24 | $0.00 | $12,423.68 | $0.78 |
| 2025-01-25 | $0.00 | $9,910.08 | $0.77 |
| 2025-01-26 | $0.00 | $15,413.00 | $0.78 |
| 2025-01-27 | $0.00 | $15,706.52 | $0.76 |
| 2025-01-28 | $0.00 | $15,833.09 | $0.77 |
| 2025-01-29 | $0.00 | $15,374.46 | $0.75 |
| 2025-01-30 | $0.00 | $15,429.07 | $0.76 |
| 2025-01-31 | $0.00 | $15,077.76 | $0.77 |
| 2025-02-01 | $0.00 | $14,911.95 | $0.77 |
| 2025-02-02 | $0.00 | $15,102.49 | $0.75 |
| 2025-02-03 | $0.00 | $14,366.10 | $0.70 |
| 2025-02-04 | $0.00 | $13,751.89 | $0.70 |
| 2025-02-05 | $0.00 | $12,731.28 | $0.65 |
| 2025-02-06 | $0.00 | $12,969.96 | $0.65 |
| 2025-02-07 | $0.00 | $13,489.70 | $0.65 |
| 2025-02-08 | $0.00 | $13,962.03 | $0.66 |
| 2025-02-09 | $0.00 | $14,821.84 | $0.70 |
| 2025-02-10 | $0.00 | $14,563.21 | $0.70 |
| 2025-02-11 | $0.00 | $14,568.30 | $0.70 |
| 2025-02-12 | $0.00 | $15,549.84 | $0.73 |
| 2025-02-13 | $0.00 | $16,150.83 | $0.80 |
| 2025-02-14 | $0.00 | $15,971.71 | $0.76 |
| 2025-02-15 | $0.00 | $15,871.37 | $0.75 |
| 2025-02-16 | $0.00 | $16,342.27 | $0.75 |
| 2025-02-17 | $0.00 | $16,368.69 | $0.77 |
| 2025-02-18 | $0.00 | $15,747.54 | $0.76 |
| 2025-02-19 | $0.00 | $15,256.24 | $0.74 |
| 2025-02-20 | $0.00 | $15,513.96 | $0.74 |
| 2025-02-21 | $0.00 | $15,525.60 | $0.75 |
| 2025-02-22 | $0.00 | $14,930.12 | $0.74 |
| 2025-02-23 | $0.00 | $15,948.48 | $0.76 |
| 2025-02-24 | $0.00 | $15,561.96 | $0.75 |
| 2025-02-25 | $0.00 | $14,258.45 | $0.70 |
| 2025-02-26 | $0.00 | $14,553.72 | $0.71 |
| 2025-02-27 | $0.00 | $14,245.68 | $0.70 |
| 2025-02-28 | $0.00 | $14,440.96 | $0.69 |
| 2025-03-01 | $0.00 | $14,017.83 | $0.67 |
| 2025-03-02 | $0.00 | $13,860.31 | $0.69 |
| 2025-03-03 | $0.00 | $15,012.84 | $0.71 |
| 2025-03-04 | $0.00 | $13,272.52 | $0.66 |
| 2025-03-05 | $0.00 | $13,905.75 | $0.66 |
| 2025-03-06 | $0.00 | $14,111.03 | $0.68 |
| 2025-03-07 | $0.00 | $9,793.59 | $0.68 |
| 2025-03-08 | $0.00 | $14,171.68 | $0.68 |
| 2025-03-09 | $0.00 | $14,655.16 | $0.68 |
| 2025-03-10 | $0.00 | $13,412.09 | $0.63 |
| 2025-03-11 | $0.00 | $12,172.85 | $0.61 |
| 2025-03-12 | $0.00 | $13,328.15 | $0.63 |
| 2025-03-13 | $0.00 | $11,359.01 | $0.65 |
| 2025-03-14 | $0.00 | $13,742.49 | $0.66 |
| 2025-03-15 | $0.00 | $14,182.18 | $0.67 |
| 2025-03-16 | $0.00 | $14,765.33 | $0.70 |
| 2025-03-17 | $0.00 | $14,375.70 | $0.69 |
| 2025-03-18 | $0.00 | $14,210.37 | $0.72 |
| 2025-03-19 | $0.00 | $14,508.45 | $0.72 |
| 2025-03-20 | $0.00 | $14,612.17 | $0.70 |
| 2025-03-21 | $0.00 | $14,704.78 | $0.72 |
| 2025-03-22 | $0.00 | $14,826.01 | $0.72 |
| 2025-03-23 | $0.00 | $14,949.93 | $0.71 |
| 2025-03-24 | $0.00 | $14,869.06 | $0.71 |
| 2025-03-25 | $0.00 | $15,027.51 | $0.72 |
| 2025-03-26 | $0.00 | $14,207.45 | $0.72 |
| 2025-03-27 | $0.00 | $14,745.11 | $0.70 |
| 2025-03-28 | $0.00 | $14,719.45 | $0.73 |
| 2025-03-29 | $0.00 | $15,109.71 | $0.71 |
| 2025-03-30 | $0.00 | $14,071.70 | $0.69 |
| 2025-03-31 | $0.00 | $14,209.49 | $0.69 |
| 2025-04-01 | $0.00 | $13,735.96 | $0.69 |
| 2025-04-02 | $0.00 | $14,600.37 | $0.70 |
| 2025-04-03 | $0.00 | $13,735.48 | $0.67 |
| 2025-04-04 | $0.00 | $12,894.49 | $0.68 |
| 2025-04-05 | $0.00 | $10,633.50 | $0.68 |
| 2025-04-06 | $0.00 | $14,504.47 | $0.68 |
| 2025-04-07 | $0.00 | $12,952.09 | $0.63 |
| 2025-04-08 | $0.00 | $12,908.31 | $0.63 |
| 2025-04-09 | $0.00 | $12,904.53 | $0.63 |
| 2025-04-10 | $0.00 | $13,880.69 | $0.66 |
| 2025-04-11 | $0.00 | $13,624.41 | $0.66 |
| 2025-04-12 | $0.00 | $13,992.45 | $0.67 |
| 2025-04-13 | $0.00 | $14,406.83 | $0.68 |
| 2025-04-14 | $0.00 | $14,280.32 | $0.67 |
| 2025-04-15 | $0.00 | $13,791.33 | $0.67 |
| 2025-04-16 | $0.00 | $13,696.91 | $0.66 |
| 2025-04-17 | $0.00 | $14,057.72 | $0.66 |
| 2025-04-18 | $0.00 | $14,249.14 | $0.67 |
| 2025-04-19 | $0.00 | $14,287.64 | $0.67 |
| 2025-04-20 | $0.00 | $13,825.60 | $0.67 |
| 2025-04-21 | $0.00 | $14,155.65 | $0.68 |
| 2025-04-22 | $0.00 | $13,505.59 | $0.68 |
| 2025-04-23 | $0.00 | $14,533.65 | $0.70 |
| 2025-04-24 | $0.00 | $14,476.99 | $0.69 |
| 2025-04-25 | $0.00 | $13,907.83 | $0.69 |
| 2025-04-26 | $0.00 | $14,492.90 | $0.68 |
| 2025-04-27 | $0.00 | $12,561.13 | $0.69 |
| 2025-04-28 | $0.00 | $14,254.82 | $0.69 |
| 2025-04-29 | $0.00 | $14,146.33 | $0.69 |
| 2025-04-30 | $0.00 | $13,881.04 | $0.69 |
| 2025-05-01 | $0.00 | $14,159.12 | $0.68 |
| 2025-05-02 | $0.00 | $14,157.14 | $0.68 |
| 2025-05-03 | $0.00 | $14,213.50 | $0.69 |
| 2025-05-04 | $0.00 | $14,306.40 | $0.68 |
| 2025-05-05 | $0.00 | $13,662.89 | $0.67 |
| 2025-05-06 | $0.00 | $14,422.00 | $0.68 |
| 2025-05-07 | $0.00 | $14,092.58 | $0.69 |
| 2025-05-08 | $0.00 | $13,900.04 | $0.69 |
| 2025-05-09 | $0.00 | $14,989.37 | $0.72 |
| 2025-05-10 | $0.00 | $15,651.81 | $0.76 |
| 2025-05-11 | $0.00 | $15,627.92 | $0.75 |
| 2025-05-12 | $0.00 | $15,211.75 | $0.74 |
| 2025-05-13 | $0.00 | $15,428.08 | $0.75 |
| 2025-05-14 | $0.00 | $15,867.45 | $0.76 |
| 2025-05-15 | $0.00 | $15,904.64 | $0.74 |
| 2025-05-16 | $0.00 | $15,898.20 | $0.74 |
| 2025-05-17 | $0.00 | $15,086.90 | $0.74 |
| 2025-05-18 | $0.00 | $14,953.89 | $0.73 |
| 2025-05-19 | $0.00 | $15,483.75 | $0.74 |
| 2025-05-20 | $0.00 | $15,400.44 | $0.74 |
| 2025-05-21 | $0.00 | $15,227.53 | $0.74 |
| 2025-05-22 | $0.00 | $15,848.20 | $0.77 |
| 2025-05-23 | $0.00 | $15,998.05 | $0.78 |
| 2025-05-24 | $0.00 | $15,664.19 | $0.75 |
| 2025-05-25 | $0.00 | $15,745.41 | $0.76 |
| 2025-05-26 | $0.00 | $15,942.08 | $0.76 |
| 2025-05-27 | $0.00 | $16,273.13 | $0.77 |
| 2025-05-28 | $0.00 | $16,445.30 | $0.78 |
| 2025-05-29 | $0.00 | $16,422.68 | $0.78 |
| 2025-05-30 | $0.00 | $16,025.65 | $0.77 |
| 2025-05-31 | $0.00 | $15,463.77 | $0.75 |
| 2025-06-01 | $0.00 | $12,948.96 | $0.75 |
| 2025-06-02 | $0.00 | $12,459.95 | $0.75 |
| 2025-06-03 | $0.00 | $15,926.97 | $0.76 |
| 2025-06-04 | $0.00 | $15,731.06 | $0.75 |
| 2025-06-05 | $0.00 | $15,856.12 | $0.76 |
| 2025-06-06 | $0.00 | $15,052.17 | $0.72 |
| 2025-06-07 | $0.00 | $15,017.07 | $0.73 |
| 2025-06-08 | $0.00 | $15,470.53 | $0.74 |
| 2025-06-09 | $0.00 | $15,228.37 | $0.74 |
| 2025-06-10 | $0.00 | $16,103.98 | $0.76 |
| 2025-06-11 | $0.00 | $16,082.27 | $0.77 |
| 2025-06-12 | $0.00 | $15,587.20 | $0.76 |
| 2025-06-13 | $0.00 | $15,471.13 | $0.75 |
| 2025-06-14 | $0.00 | $15,462.39 | $0.75 |
| 2025-06-15 | $0.00 | $15,505.73 | $0.74 |
| 2025-06-16 | $0.00 | $15,122.63 | $0.74 |
| 2025-06-17 | $0.00 | $15,744.09 | $0.74 |
| 2025-06-18 | $0.00 | $15,141.58 | $0.74 |
| 2025-06-19 | $0.00 | $12,298.46 | $0.73 |
| 2025-06-20 | $0.00 | $15,557.37 | $0.73 |
| 2025-06-21 | $0.00 | $15,308.26 | $0.73 |
| 2025-06-22 | $0.00 | $15,130.14 | $0.71 |
| 2025-06-23 | $0.00 | $14,393.64 | $0.70 |
| 2025-06-24 | $0.00 | $15,284.98 | $0.73 |
| 2025-06-25 | $0.00 | $15,372.69 | $0.73 |
| 2025-06-26 | $0.00 | $15,240.36 | $0.74 |
| 2025-06-27 | $0.00 | $15,169.16 | $0.73 |
| 2025-06-28 | $0.00 | $15,427.00 | $0.74 |
| 2025-06-29 | $0.00 | $15,317.56 | $0.74 |
| 2025-06-30 | $0.00 | $15,466.60 | $0.75 |
| 2025-07-01 | $0.00 | $16,134.71 | $0.75 |
| 2025-07-02 | $0.00 | $15,435.40 | $0.74 |
| 2025-07-03 | $0.00 | $15,916.75 | $0.75 |
| 2025-07-04 | $0.00 | $15,474.64 | $0.76 |
| 2025-07-05 | $0.00 | $15,597.85 | $0.74 |
| 2025-07-06 | $0.00 | $15,493.53 | $0.75 |
| 2025-07-07 | $0.00 | $15,316.65 | $0.76 |
| 2025-07-08 | $0.00 | $15,607.78 | $0.75 |
| 2025-07-09 | $0.00 | $15,767.23 | $0.75 |
| 2025-07-10 | $0.00 | $15,967.98 | $0.76 |
| 2025-07-11 | $0.00 | $16,018.34 | $0.78 |
| 2025-07-12 | $0.00 | $16,278.87 | $0.79 |
| 2025-07-12 | $0.00 | $16,275.93 | $0.78 |
Global Trust Coin (GTC) is a token supported and backed up by Global Trust Investment Bank (GTIB) (www.gtib.org) , the purpose of the token is to secure a new way for transfers of values through the digital exchange against the fiat currency. The support for the Trade Finance sector to shorten the processes of trading and exchanges of goods.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
