Gnosis xDai Bridged WBTC (Gnosis Chain) current market price is $114,145.00 with a 24 hour trading volume of $21,448. The total available supply of Gnosis xDai Bridged WBTC (Gnosis Chain) is 31 WBTC. It has secured Rank 2666 in the cryptocurrency market with a marketcap of $3,544.96K. The WBTC price is 0.23% down in the last one hour.
The high price of the Gnosis xDai Bridged WBTC (Gnosis Chain) is $114,766.00 and low price is $111,364.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2666
$114,145.00
$3,544.96K 2.05%
$3,544.96K
$21,448
31 WBTC
31 WBTC
(Not Available)
$114,766.00
$111,364.00
$124,176.00 8.1%
14 Aug 2025
$52,374.00 117.89%
06 Sep 2024
Want to convert more cryptocurrencies?
0.23%
1.71%
1.32%
0.83%
5.1%
1.8%
42.12%
73.76%
Historical data of Gnosis xDai Bridged WBTC (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $25,690.89 | $59,441.03 |
| 2024-08-21 | $0.00 | $13,815.09 | $59,049.25 |
| 2024-08-22 | $0.00 | $25,771.94 | $60,727.10 |
| 2024-08-23 | $3,315,497.96 | $1,078.96 | $60,276.15 |
| 2024-08-24 | $3,503,085.00 | $16,653.57 | $63,693.04 |
| 2024-08-25 | $3,507,112.35 | $15,323.00 | $63,836.91 |
| 2024-08-26 | $3,484,412.85 | $3,725.11 | $63,757.60 |
| 2024-08-27 | $3,444,564.64 | $7,384.51 | $63,028.46 |
| 2024-08-28 | $3,243,997.91 | $36,362.03 | $59,358.50 |
| 2024-08-29 | $3,252,546.72 | $39,423.22 | $59,510.77 |
| 2024-08-30 | $3,247,154.94 | $4,259.32 | $59,416.27 |
| 2024-08-31 | $3,234,233.90 | $11,939.03 | $59,121.62 |
| 2024-09-01 | $3,235,809.24 | $5,199.67 | $59,193.33 |
| 2024-09-02 | $3,093,079.04 | $11,550.87 | $56,815.20 |
| 2024-09-03 | $3,212,936.33 | $22,054.49 | $59,016.80 |
| 2024-09-04 | $3,132,091.89 | $9,919.69 | $57,396.79 |
| 2024-09-05 | $3,113,286.25 | $36,280.53 | $57,646.62 |
| 2024-09-06 | $3,031,894.64 | $6,367.91 | $56,323.77 |
| 2024-09-07 | $2,907,059.01 | $25,721.13 | $54,122.62 |
| 2024-09-08 | $2,916,163.83 | $11,890.79 | $54,207.48 |
| 2024-09-09 | $2,954,470.24 | $914.01 | $54,919.54 |
| 2024-09-10 | $3,053,918.22 | $3,323.90 | $56,768.14 |
| 2024-09-11 | $3,078,134.51 | $2,197.86 | $57,340.60 |
| 2024-09-12 | $3,063,218.49 | $3,473.94 | $57,209.91 |
| 2024-09-13 | $3,063,083.30 | $10,632.42 | $57,418.24 |
| 2024-09-14 | $3,179,991.38 | $7,803.64 | $59,546.59 |
| 2024-09-15 | $3,182,169.30 | $93.47 | $59,558.56 |
| 2024-09-16 | $3,117,597.03 | $15,729.88 | $58,563.23 |
| 2024-09-17 | $3,065,144.71 | $16,535.95 | $57,548.57 |
| 2024-09-18 | $3,184,741.13 | $14,131.03 | $59,799.90 |
| 2024-09-19 | $3,241,513.66 | $14,461.70 | $61,294.36 |
| 2024-09-20 | $3,326,301.94 | $24,555.86 | $62,805.76 |
| 2024-09-21 | $3,369,183.94 | $34,894.82 | $63,339.31 |
| 2024-09-22 | $3,416,977.73 | $11,235.19 | $64,127.40 |
| 2024-09-23 | $3,384,659.12 | $15,182.26 | $63,307.21 |
| 2024-09-24 | $3,388,518.67 | $26,999.11 | $63,094.43 |
| 2024-09-25 | $3,420,985.27 | $11,126.49 | $63,705.54 |
| 2024-09-26 | $3,377,395.06 | $21,524.32 | $63,245.15 |
| 2024-09-27 | $3,459,807.70 | $38,198.28 | $64,676.96 |
| 2024-09-28 | $3,511,981.65 | $9,036.43 | $65,853.65 |
| 2024-09-29 | $3,500,568.17 | $3,946.40 | $65,601.26 |
| 2024-09-30 | $3,491,249.65 | $10,265.15 | $65,523.75 |
| 2024-10-01 | $3,385,320.54 | $19,232.83 | $63,562.90 |
| 2024-10-02 | $3,239,430.39 | $33,213.64 | $60,793.54 |
| 2024-10-03 | $3,213,764.14 | $29,742.99 | $60,193.95 |
| 2024-10-04 | $3,193,861.53 | $8,391.29 | $60,390.36 |
| 2024-10-05 | $3,295,023.26 | $24,320.09 | $62,096.47 |
| 2024-10-06 | $3,286,419.89 | $3,009.20 | $61,949.54 |
| 2024-10-07 | $3,327,687.54 | $6,073.38 | $62,727.44 |
| 2024-10-08 | $3,307,345.66 | $20,704.76 | $62,343.99 |
| 2024-10-09 | $3,305,792.75 | $12,583.95 | $62,226.34 |
| 2024-10-10 | $3,229,037.17 | $5,952.28 | $60,941.78 |
| 2024-10-11 | $3,214,638.81 | $7,311.22 | $60,596.45 |
| 2024-10-12 | $3,305,771.81 | $19,654.90 | $62,193.42 |
| 2024-10-13 | $3,367,044.68 | $890.80 | $63,350.50 |
| 2024-10-14 | $3,336,445.91 | $6,027.64 | $62,770.00 |
| 2024-10-15 | $3,525,520.12 | $15,152.63 | $66,263.62 |
| 2024-10-16 | $3,535,179.22 | $46,477.14 | $66,413.90 |
| 2024-10-17 | $3,585,843.24 | $16,499.34 | $67,385.48 |
| 2024-10-18 | $3,571,467.42 | $8,524.47 | $67,119.76 |
| 2024-10-19 | $3,648,902.86 | $10,033.29 | $68,550.38 |
| 2024-10-20 | $3,640,819.36 | $4,003.15 | $68,398.52 |
| 2024-10-21 | $3,670,740.97 | $19,830.44 | $68,992.09 |
| 2024-10-22 | $3,593,032.58 | $7,745.41 | $67,534.73 |
| 2024-10-23 | $3,608,729.55 | $14,378.28 | $67,396.82 |
| 2024-10-24 | $3,518,624.70 | $25,545.39 | $66,586.88 |
| 2024-10-25 | $3,583,616.23 | $12,806.88 | $67,808.77 |
| 2024-10-26 | $3,503,252.64 | $93,245.24 | $66,288.14 |
| 2024-10-27 | $3,529,065.79 | $44,532.40 | $66,771.61 |
| 2024-10-28 | $3,578,548.69 | $6,847.68 | $67,712.89 |
| 2024-10-29 | $3,730,704.46 | $28,658.42 | $70,619.23 |
| 2024-10-30 | $3,818,352.63 | $26,422.78 | $72,797.43 |
| 2024-10-31 | $3,790,067.43 | $45,742.44 | $72,193.77 |
| 2024-11-01 | $3,655,460.68 | $17,828.99 | $69,630.05 |
| 2024-11-02 | $3,636,647.32 | $15,525.82 | $69,584.71 |
| 2024-11-03 | $3,639,797.44 | $8,098.90 | $69,622.34 |
| 2024-11-04 | $3,600,462.35 | $21,551.35 | $68,849.42 |
| 2024-11-05 | $3,550,317.94 | $32,652.18 | $67,944.74 |
| 2024-11-06 | $3,617,862.86 | $12,628.30 | $69,201.06 |
| 2024-11-07 | $3,943,879.20 | $91,212.12 | $75,422.56 |
| 2024-11-08 | $3,980,051.33 | $67,704.86 | $76,399.84 |
| 2024-11-09 | $4,019,398.38 | $70,768.38 | $76,318.62 |
| 2024-11-10 | $4,111,952.06 | $73,677.59 | $77,300.39 |
| 2024-11-11 | $4,296,406.93 | $60,013.90 | $80,793.79 |
| 2024-11-12 | $4,635,098.15 | $96,093.95 | $87,852.65 |
| 2024-11-13 | $3,113,655.38 | $162,704.89 | $88,172.20 |
| 2024-11-14 | $3,116,365.33 | $138,806.73 | $89,845.57 |
| 2024-11-15 | $3,017,760.32 | $83,008.69 | $86,950.39 |
| 2024-11-16 | $3,143,535.07 | $70,521.48 | $90,524.52 |
| 2024-11-17 | $3,122,724.37 | $58,715.85 | $89,974.71 |
| 2024-11-18 | $3,057,583.45 | $51,622.16 | $89,124.99 |
| 2024-11-19 | $3,135,462.99 | $80,477.29 | $91,301.87 |
| 2024-11-20 | $3,129,937.81 | $92,507.57 | $91,936.81 |
| 2024-11-21 | $3,148,484.81 | $97,751.62 | $93,392.71 |
| 2024-11-22 | $3,292,008.91 | $221,594.94 | $98,180.62 |
| 2024-11-23 | $3,319,498.23 | $148,929.17 | $98,706.75 |
| 2024-11-24 | $3,276,197.38 | $184,951.30 | $97,450.06 |
| 2024-11-25 | $3,265,829.93 | $59,344.02 | $97,009.69 |
| 2024-11-26 | $3,143,766.14 | $162,530.26 | $93,271.91 |
| 2024-11-27 | $3,107,772.94 | $60,867.38 | $91,775.22 |
| 2024-11-28 | $3,310,515.97 | $81,220.01 | $96,673.74 |
| 2024-11-29 | $3,283,771.78 | $49,943.49 | $95,499.53 |
| 2024-11-30 | $3,334,493.62 | $42,627.93 | $97,017.60 |
| 2024-12-01 | $3,316,614.06 | $53,069.69 | $96,454.65 |
| 2024-12-02 | $3,358,719.38 | $21,036.94 | $97,674.82 |
| 2024-12-03 | $3,300,482.85 | $25,328.00 | $96,064.65 |
| 2024-12-04 | $3,305,621.69 | $37,346.72 | $95,652.77 |
| 2024-12-05 | $3,394,606.00 | $186,309.88 | $98,603.43 |
| 2024-12-06 | $3,329,159.37 | $200,439.42 | $96,757.82 |
| 2024-12-07 | $3,449,669.47 | $148,618.85 | $99,873.86 |
| 2024-12-08 | $3,430,118.03 | $18,990.74 | $99,726.60 |
| 2024-12-09 | $3,417,114.76 | $8,998.40 | $99,931.79 |
| 2024-12-10 | $3,303,003.18 | $167,410.18 | $96,714.22 |
| 2024-12-11 | $3,246,412.56 | $71,271.51 | $96,178.19 |
| 2024-12-12 | $3,418,023.10 | $23,016.27 | $101,132.07 |
| 2024-12-13 | $3,377,883.23 | $87,539.59 | $99,971.16 |
| 2024-12-14 | $3,409,617.45 | $38,319.42 | $100,903.88 |
| 2024-12-15 | $3,396,645.38 | $16,066.30 | $101,182.32 |
| 2024-12-16 | $3,477,521.02 | $42,171.92 | $103,503.55 |
| 2024-12-17 | $3,535,856.17 | $102,133.24 | $105,348.90 |
| 2024-12-18 | $3,530,377.66 | $62,782.37 | $105,147.52 |
| 2024-12-19 | $3,349,754.74 | $90,608.36 | $99,579.49 |
| 2024-12-20 | $3,242,916.44 | $170,644.41 | $97,120.26 |
| 2024-12-21 | $3,248,700.59 | $156,347.85 | $97,411.24 |
| 2024-12-22 | $3,233,252.26 | $52,012.66 | $96,830.83 |
| 2024-12-23 | $3,155,739.95 | $46,795.32 | $94,849.47 |
| 2024-12-24 | $3,129,180.71 | $98,049.33 | $94,540.75 |
| 2024-12-25 | $3,262,331.80 | $50,887.43 | $98,557.86 |
| 2024-12-26 | $3,266,315.95 | $24,432.67 | $98,678.23 |
| 2024-12-27 | $3,147,561.11 | $28,811.29 | $95,134.53 |
| 2024-12-28 | $3,118,784.37 | $38,940.74 | $94,226.93 |
| 2024-12-29 | $3,150,984.31 | $14,673.61 | $95,177.97 |
| 2024-12-30 | $3,104,627.81 | $8,693.90 | $93,750.37 |
| 2024-12-31 | $3,064,267.20 | $36,118.36 | $92,615.55 |
| 2025-01-01 | $3,062,148.02 | $19,066.00 | $93,280.45 |
| 2025-01-02 | $3,093,647.58 | $4,818.53 | $94,210.75 |
| 2025-01-03 | $3,165,081.41 | $21,515.42 | $96,375.67 |
| 2025-01-04 | $3,229,526.22 | $40,267.17 | $98,319.61 |
| 2025-01-05 | $3,243,681.51 | $30,367.44 | $98,751.58 |
| 2025-01-06 | $3,217,858.71 | $5,195.91 | $97,986.76 |
| 2025-01-07 | $3,339,544.95 | $49,502.86 | $101,709.02 |
| 2025-01-08 | $3,166,967.98 | $70,263.24 | $96,404.64 |
| 2025-01-09 | $3,112,807.30 | $23,350.78 | $94,651.05 |
| 2025-01-10 | $3,036,239.45 | $43,358.75 | $92,327.17 |
| 2025-01-11 | $3,118,445.30 | $27,021.04 | $94,630.84 |
| 2025-01-12 | $3,106,787.14 | $23,448.43 | $94,303.01 |
| 2025-01-13 | $3,112,123.28 | $13,166.27 | $94,497.91 |
| 2025-01-14 | $3,061,030.74 | $123,728.12 | $93,961.88 |
| 2025-01-15 | $3,140,458.46 | $21,961.63 | $96,400.01 |
| 2025-01-16 | $3,272,650.48 | $61,946.40 | $100,066.57 |
| 2025-01-17 | $3,246,367.04 | $102,775.28 | $99,148.30 |
| 2025-01-18 | $3,387,391.92 | $110,858.97 | $104,046.31 |
| 2025-01-19 | $3,389,221.19 | $125,832.76 | $103,543.82 |
| 2025-01-20 | $3,292,448.23 | $289,552.09 | $100,555.68 |
| 2025-01-21 | $3,366,554.74 | $261,839.41 | $102,779.86 |
| 2025-01-22 | $3,392,074.07 | $89,841.76 | $105,002.03 |
| 2025-01-23 | $3,353,300.77 | $42,643.55 | $103,738.85 |
| 2025-01-24 | $3,335,357.91 | $119,711.17 | $103,687.84 |
| 2025-01-25 | $3,368,933.87 | $85,601.95 | $104,303.46 |
| 2025-01-26 | $3,368,049.14 | $25,353.25 | $104,276.07 |
| 2025-01-27 | $3,217,449.43 | $34,830.25 | $102,329.87 |
| 2025-01-28 | $3,187,921.74 | $71,758.57 | $101,893.28 |
| 2025-01-29 | $3,093,401.07 | $112,125.36 | $100,238.38 |
| 2025-01-30 | $3,164,785.80 | $49,047.24 | $102,996.59 |
| 2025-01-31 | $3,188,093.79 | $68,240.11 | $104,215.89 |
| 2025-02-01 | $3,129,778.56 | $75,972.10 | $102,427.23 |
| 2025-02-02 | $3,072,847.67 | $41,679.89 | $100,540.73 |
| 2025-02-03 | $2,913,959.39 | $112,639.26 | $97,925.19 |
| 2025-02-04 | $2,972,209.21 | $410,701.04 | $101,259.36 |
| 2025-02-05 | $2,892,692.55 | $179,370.51 | $98,162.16 |
| 2025-02-06 | $2,860,925.26 | $84,734.03 | $97,202.64 |
| 2025-02-07 | $2,833,937.23 | $68,130.42 | $96,334.32 |
| 2025-02-08 | $2,840,898.45 | $115,615.41 | $96,246.71 |
| 2025-02-09 | $2,836,332.26 | $23,695.29 | $96,044.09 |
| 2025-02-10 | $2,817,948.56 | $58,203.78 | $96,433.11 |
| 2025-02-11 | $2,847,003.24 | $33,385.67 | $97,374.60 |
| 2025-02-12 | $2,789,531.48 | $36,381.01 | $95,383.59 |
| 2025-02-13 | $2,861,533.71 | $91,447.20 | $97,640.87 |
| 2025-02-14 | $2,861,884.33 | $26,908.89 | $96,471.27 |
| 2025-02-15 | $2,894,846.33 | $44,438.22 | $97,393.76 |
| 2025-02-16 | $2,882,711.75 | $14,766.98 | $96,976.49 |
| 2025-02-17 | $2,859,298.95 | $14,328.47 | $96,391.26 |
| 2025-02-18 | $2,847,330.09 | $86,618.52 | $95,999.45 |
| 2025-02-19 | $2,835,152.27 | $49,380.24 | $95,600.17 |
| 2025-02-20 | $2,865,908.16 | $92,033.77 | $96,608.79 |
| 2025-02-21 | $2,919,127.02 | $20,600.92 | $98,374.85 |
| 2025-02-22 | $2,851,457.33 | $95,116.71 | $96,117.22 |
| 2025-02-23 | $2,858,532.60 | $37,856.50 | $96,352.82 |
| 2025-02-24 | $2,851,035.32 | $37,643.71 | $95,900.02 |
| 2025-02-25 | $2,735,833.92 | $84,454.43 | $92,037.03 |
| 2025-02-26 | $2,639,854.41 | $141,264.65 | $88,821.91 |
| 2025-02-27 | $2,493,053.65 | $92,574.03 | $83,580.15 |
| 2025-02-28 | $2,509,273.74 | $58,577.15 | $84,525.42 |
| 2025-03-01 | $2,505,910.18 | $86,018.01 | $84,542.82 |
| 2025-03-02 | $2,544,089.31 | $54,638.01 | $85,986.74 |
| 2025-03-03 | $2,802,171.53 | $228,708.52 | $93,830.39 |
| 2025-03-04 | $2,538,141.10 | $127,790.85 | $85,873.50 |
| 2025-03-05 | $2,555,501.20 | $104,861.68 | $87,284.81 |
| 2025-03-06 | $2,646,104.97 | $61,171.09 | $90,276.73 |
| 2025-03-07 | $2,634,950.32 | $47,188.79 | $90,036.45 |
| 2025-03-08 | $2,534,925.65 | $66,463.13 | $86,499.30 |
| 2025-03-09 | $2,515,780.33 | $47,643.96 | $86,053.83 |
| 2025-03-10 | $2,344,771.79 | $65,001.88 | $80,857.16 |
| 2025-03-11 | $2,284,156.27 | $107,192.37 | $79,162.53 |
| 2025-03-12 | $2,375,712.69 | $119,762.96 | $82,428.18 |
| 2025-03-13 | $2,399,999.90 | $90,655.64 | $83,788.24 |
| 2025-03-14 | $2,321,285.57 | $59,417.98 | $81,026.66 |
| 2025-03-15 | $2,398,747.65 | $45,146.26 | $83,717.05 |
| 2025-03-16 | $2,398,769.46 | $18,808.74 | $83,696.06 |
| 2025-03-17 | $2,380,237.92 | $27,706.28 | $82,694.60 |
| 2025-03-18 | $2,388,127.70 | $14,626.75 | $83,379.71 |
| 2025-03-19 | $2,369,652.84 | $17,980.89 | $82,618.31 |
| 2025-03-20 | $2,489,474.25 | $59,042.49 | $86,366.75 |
| 2025-03-21 | $2,394,159.89 | $17,243.22 | $83,964.39 |
| 2025-03-22 | $2,401,144.97 | $15,652.35 | $84,229.33 |
| 2025-03-23 | $2,383,884.28 | $36,803.03 | $83,629.69 |
| 2025-03-24 | $2,441,649.44 | $16,235.05 | $85,644.49 |
| 2025-03-25 | $2,499,180.17 | $43,360.60 | $87,837.14 |
| 2025-03-26 | $2,488,398.58 | $15,741.45 | $87,352.26 |
| 2025-03-27 | $2,483,164.27 | $19,815.88 | $87,113.39 |
| 2025-03-28 | $2,480,937.11 | $9,407.68 | $87,035.26 |
| 2025-03-29 | $2,371,144.99 | $59,583.12 | $84,246.06 |
| 2025-03-30 | $2,326,617.66 | $22,240.58 | $82,647.78 |
| 2025-03-31 | $2,311,607.37 | $28,647.46 | $82,196.19 |
| 2025-04-01 | $2,322,620.99 | $30,544.61 | $82,277.15 |
| 2025-04-02 | $2,405,528.30 | $29,826.80 | $85,199.43 |
| 2025-04-03 | $2,328,992.02 | $52,278.35 | $82,461.25 |
| 2025-04-04 | $2,341,391.67 | $33,582.38 | $82,831.12 |
| 2025-04-05 | $2,361,482.24 | $25,604.83 | $83,582.98 |
| 2025-04-06 | $2,353,338.02 | $11,343.86 | $83,320.02 |
| 2025-04-07 | $2,175,919.14 | $71,089.52 | $77,869.07 |
| 2025-04-08 | $2,192,119.11 | $117,960.79 | $79,211.10 |
| 2025-04-09 | $2,108,192.61 | $60,782.03 | $76,167.76 |
| 2025-04-10 | $2,266,400.88 | $116,177.90 | $82,633.69 |
| 2025-04-11 | $2,171,491.17 | $53,687.66 | $79,450.43 |
| 2025-04-12 | $2,278,883.45 | $36,486.31 | $83,425.26 |
| 2025-04-13 | $2,332,199.88 | $45,262.50 | $85,323.04 |
| 2025-04-14 | $2,277,852.20 | $55,335.23 | $83,502.26 |
| 2025-04-15 | $2,296,896.04 | $50,657.73 | $84,721.19 |
| 2025-04-16 | $2,275,808.09 | $19,137.35 | $83,740.29 |
| 2025-04-17 | $2,275,730.36 | $40,002.33 | $84,250.09 |
| 2025-04-18 | $2,290,562.25 | $21,645.26 | $84,855.96 |
| 2025-04-19 | $2,284,939.57 | $9,498.10 | $84,608.26 |
| 2025-04-20 | $2,304,227.19 | $9,713.79 | $85,347.27 |
| 2025-04-21 | $2,291,954.04 | $11,363.36 | $84,891.57 |
| 2025-04-22 | $2,344,631.57 | $37,022.04 | $86,850.40 |
| 2025-04-23 | $2,507,439.09 | $78,337.73 | $92,995.72 |
| 2025-04-24 | $2,511,382.34 | $56,883.86 | $93,142.33 |
| 2025-04-25 | $2,575,309.90 | $16,800.02 | $93,909.85 |
| 2025-04-26 | $2,594,258.44 | $37,421.28 | $94,604.29 |
| 2025-04-27 | $2,595,677.56 | $29,708.65 | $94,647.81 |
| 2025-04-28 | $2,575,655.24 | $11,249.92 | $93,947.88 |
| 2025-04-29 | $2,605,890.59 | $33,118.36 | $94,958.75 |
| 2025-04-30 | $2,588,317.57 | $27,647.44 | $94,516.92 |
| 2025-05-01 | $2,574,835.03 | $27,663.37 | $93,935.71 |
| 2025-05-02 | $2,630,655.46 | $19,144.21 | $96,453.31 |
| 2025-05-03 | $2,643,455.45 | $14,394.20 | $96,926.22 |
| 2025-05-04 | $2,608,611.47 | $8,547.23 | $95,645.33 |
| 2025-05-05 | $2,584,880.57 | $533.42 | $94,823.10 |
| 2025-05-06 | $2,544,394.84 | $11,618.15 | $94,487.68 |
| 2025-05-07 | $2,594,133.57 | $34,889.85 | $96,374.53 |
| 2025-05-08 | $2,602,247.50 | $26,347.95 | $96,672.07 |
| 2025-05-09 | $2,841,574.07 | $122,525.18 | $103,355.24 |
| 2025-05-10 | $2,978,678.99 | $219,841.67 | $103,291.04 |
| 2025-05-11 | $3,044,285.52 | $113,414.66 | $105,002.23 |
| 2025-05-12 | $3,012,426.43 | $105,014.88 | $104,049.11 |
| 2025-05-13 | $2,974,964.55 | $78,748.65 | $102,755.17 |
| 2025-05-14 | $3,067,276.82 | $88,524.92 | $104,109.04 |
| 2025-05-15 | $3,035,781.05 | $79,082.76 | $103,077.24 |
| 2025-05-16 | $3,050,524.55 | $74,487.77 | $103,815.15 |
| 2025-05-17 | $3,018,502.36 | $61,505.13 | $103,725.90 |
| 2025-05-18 | $3,007,822.22 | $37,224.78 | $103,350.35 |
| 2025-05-19 | $3,078,283.73 | $118,141.58 | $105,781.97 |
| 2025-05-20 | $3,066,743.31 | $109,946.78 | $105,392.46 |
| 2025-05-21 | $3,098,965.64 | $66,854.83 | $106,491.28 |
| 2025-05-22 | $3,162,065.19 | $22,592.17 | $109,247.58 |
| 2025-05-23 | $3,223,772.82 | $80,187.17 | $111,392.22 |
| 2025-05-24 | $3,138,697.96 | $73,632.02 | $107,511.92 |
| 2025-05-25 | $3,141,797.09 | $19,274.01 | $107,382.96 |
| 2025-05-26 | $3,179,069.89 | $28,005.17 | $108,821.17 |
| 2025-05-27 | $3,180,000.01 | $34,384.60 | $108,986.62 |
| 2025-05-28 | $3,190,538.83 | $64,446.01 | $109,352.12 |
| 2025-05-29 | $3,158,631.25 | $58,196.91 | $108,255.17 |
| 2025-05-30 | $3,122,309.50 | $76,737.93 | $106,285.32 |
| 2025-05-31 | $3,025,205.69 | $54,196.68 | $103,682.82 |
| 2025-06-01 | $3,040,540.46 | $21,550.84 | $104,913.31 |
| 2025-06-02 | $3,046,023.20 | $17,076.28 | $105,719.46 |
| 2025-06-03 | $3,073,279.59 | $53,552.37 | $106,553.93 |
| 2025-06-04 | $3,004,234.19 | $24,619.77 | $105,437.09 |
| 2025-06-05 | $3,014,385.25 | $24,446.02 | $104,935.10 |
| 2025-06-06 | $2,902,293.11 | $64,116.89 | $101,705.67 |
| 2025-06-07 | $2,971,221.67 | $20,818.63 | $104,049.36 |
| 2025-06-08 | $3,005,675.70 | $13,330.79 | $105,171.48 |
| 2025-06-09 | $3,012,015.15 | $8,327.71 | $105,404.36 |
| 2025-06-10 | $3,120,870.23 | $40,109.31 | $110,308.66 |
| 2025-06-11 | $3,146,821.80 | $89,749.75 | $109,550.28 |
| 2025-06-12 | $3,125,819.86 | $55,573.87 | $108,253.84 |
| 2025-06-13 | $2,990,918.78 | $35,299.83 | $105,803.88 |
| 2025-06-14 | $2,994,601.56 | $104,894.89 | $106,069.09 |
| 2025-06-15 | $2,968,926.08 | $8,030.41 | $104,935.46 |
| 2025-06-16 | $2,976,941.91 | $8,484.01 | $105,483.57 |
| 2025-06-17 | $3,014,429.30 | $47,360.34 | $106,742.33 |
| 2025-06-18 | $2,949,063.87 | $37,406.63 | $104,842.17 |
| 2025-06-19 | $2,940,134.00 | $16,122.12 | $104,669.73 |
| 2025-06-20 | $2,947,841.46 | $3,183.11 | $104,860.86 |
| 2025-06-21 | $2,888,294.14 | $51,797.24 | $103,427.52 |
| 2025-06-22 | $2,836,531.05 | $74,744.66 | $101,946.44 |
| 2025-06-23 | $2,797,817.89 | $83,098.70 | $101,078.70 |
| 2025-06-24 | $2,954,169.52 | $44,239.48 | $105,652.48 |
| 2025-06-25 | $2,985,718.36 | $21,117.24 | $106,217.70 |
| 2025-06-26 | $3,013,474.38 | $37,995.08 | $107,202.05 |
| 2025-06-27 | $3,000,909.43 | $50,639.24 | $106,773.55 |
| 2025-06-28 | $2,979,372.05 | $22,929.52 | $107,011.31 |
| 2025-06-29 | $2,977,706.51 | $6,283.35 | $106,903.37 |
| 2025-06-30 | $3,020,521.83 | $32,289.40 | $108,490.15 |
| 2025-07-01 | $3,098,704.92 | $23,624.85 | $106,944.30 |
| 2025-07-02 | $2,946,562.85 | $19,658.39 | $105,387.85 |
| 2025-07-03 | $3,047,917.81 | $35,190.65 | $108,255.46 |
| 2025-07-04 | $3,070,040.87 | $14,813.57 | $109,499.31 |
| 2025-07-05 | $3,020,382.57 | $24,434.22 | $107,585.93 |
| 2025-07-06 | $3,026,299.02 | $15,600.24 | $107,658.31 |
| 2025-07-07 | $3,066,003.13 | $28,414.62 | $109,215.83 |
| 2025-07-08 | $3,043,701.19 | $13,850.06 | $108,382.22 |
| 2025-07-09 | $3,070,456.89 | $23,825.36 | $109,304.44 |
| 2025-07-10 | $3,142,759.73 | $57,738.21 | $111,053.54 |
| 2025-07-11 | $3,286,066.53 | $86,123.90 | $116,012.92 |
| 2025-07-12 | $3,334,687.88 | $41,951.53 | $117,680.95 |
| 2025-07-13 | $3,319,146.96 | $10,847.86 | $117,242.63 |
| 2025-07-14 | $3,361,542.59 | $15,228.33 | $118,889.07 |
| 2025-07-15 | $3,371,434.02 | $81,104.41 | $119,771.37 |
| 2025-07-16 | $3,382,410.19 | $71,889.50 | $118,334.95 |
| 2025-07-17 | $3,461,169.20 | $126,400.04 | $118,622.88 |
| 2025-07-18 | $3,486,255.48 | $95,290.83 | $118,890.35 |
| 2025-07-19 | $3,477,334.21 | $129,176.64 | $117,990.67 |
| 2025-07-20 | $3,499,724.47 | $52,298.10 | $118,727.15 |
| 2025-07-21 | $3,505,682.86 | $73,228.77 | $117,206.19 |
| 2025-07-22 | $3,513,946.05 | $60,378.85 | $117,094.25 |
| 2025-07-23 | $3,601,056.55 | $92,481.47 | $119,992.29 |
| 2025-07-24 | $3,558,358.44 | $60,159.74 | $118,592.41 |
| 2025-07-25 | $3,549,829.82 | $122,719.07 | $118,342.05 |
| 2025-07-26 | $3,513,677.27 | $82,072.87 | $117,137.42 |
| 2025-07-27 | $3,504,984.53 | $52,922.33 | $118,453.16 |
| 2025-07-28 | $3,541,779.66 | $47,362.66 | $119,690.08 |
| 2025-07-29 | $3,517,388.55 | $40,387.37 | $118,270.32 |
| 2025-07-30 | $3,507,541.62 | $67,900.05 | $118,050.41 |
| 2025-07-31 | $3,494,431.17 | $55,092.34 | $117,541.54 |
| 2025-08-01 | $3,430,443.15 | $26,167.89 | $115,512.92 |
| 2025-08-02 | $3,357,316.43 | $72,936.60 | $112,962.54 |
| 2025-08-03 | $3,296,024.28 | $60,527.04 | $112,483.44 |
| 2025-08-04 | $3,325,146.72 | $17,933.04 | $113,831.33 |
| 2025-08-05 | $3,411,768.55 | $71,482.02 | $114,920.46 |
| 2025-08-06 | $3,383,103.74 | $48,204.08 | $113,937.61 |
| 2025-08-07 | $3,413,168.68 | $32,435.34 | $115,018.27 |
| 2025-08-08 | $3,530,936.51 | $59,844.73 | $118,308.18 |
| 2025-08-09 | $3,581,136.22 | $88,354.72 | $116,746.46 |
| 2025-08-10 | $3,613,485.70 | $78,138.20 | $117,047.39 |
| 2025-08-11 | $3,653,857.04 | $77,663.70 | $119,066.61 |
| 2025-08-12 | $3,649,716.63 | $119,903.47 | $118,955.90 |
| 2025-08-13 | $3,732,576.48 | $98,297.78 | $119,573.98 |
| 2025-08-14 | $3,846,283.06 | $91,429.36 | $122,934.81 |
| 2025-08-15 | $3,701,331.25 | $134,008.35 | $118,151.42 |
| 2025-08-16 | $3,657,909.73 | $62,894.38 | $117,048.40 |
| 2025-08-17 | $3,661,714.01 | $22,644.87 | $117,871.14 |
| 2025-08-18 | $3,682,168.12 | $46,498.06 | $117,676.13 |
| 2025-08-19 | $3,591,983.15 | $65,870.91 | $115,614.95 |
| 2025-08-20 | $3,485,473.15 | $58,600.81 | $112,832.15 |
Compare live prices of Gnosis xDai Bridged WBTC (Gnosis Chain) on top exchanges.
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
SuperVerse SUPER$0.705 34.48%
Zcash ZEC$69.00 13%
KAITO KAITO$1.55 8.74%
Mantle MNT$1.94 8.44%
Gnosis GNO$148.88 7.4%
Bitcoin BTC$114,137.00 2.06%
Ethereum ETH$4,222.94 2.75%
Tether USDT$1.00 0.03%
XRP XRP$2.89 1.11%
BNB BNB$1,033.56 4.73%
Falcon Finance FF $0.286 -55.87%
MemeCore M $1.73 -26.77%
0G 0G $2.90 -22.5%
Plasma XPL $1.22 -16.64%
Unit Plasma UXPL $1.22 -16.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
