Gnosis current market price is $116.22 with a 24 hour trading volume of $5,993.48K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 210 in the cryptocurrency market with a marketcap of $307.54M. The GNO price is 0.42% up in the last one hour.
The high price of the Gnosis is $120.28 and low price is $115.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
210
$116.22
$307.54M 3.16%
$349.53M
$5,993.48K
2,639.59K GNO
3,000.00K GNO
3,000.00K GNO
$120.28
$115.05
$644.20 81.94%
08 Nov 2021
$6.88 1590.1%
13 Mar 2020
Want to convert more cryptocurrencies?
0.42%
3.35%
7.83%
4.94%
8.67%
5.92%
12.77%
60.43%
Historical data of Gnosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $732,348,868.04 | $9,287,658.20 | $282.87 |
| 2024-12-16 | $778,045,851.69 | $22,285,942.88 | $300.45 |
| 2024-12-17 | $766,047,994.01 | $19,560,857.88 | $295.67 |
| 2024-12-18 | $737,255,000.57 | $14,142,271.25 | $284.62 |
| 2024-12-19 | $674,520,310.76 | $14,052,599.98 | $260.38 |
| 2024-12-20 | $649,362,301.68 | $13,866,942.95 | $250.14 |
| 2024-12-21 | $704,890,860.80 | $20,842,231.21 | $272.18 |
| 2024-12-22 | $677,752,660.40 | $16,847,635.69 | $262.04 |
| 2024-12-23 | $668,698,864.70 | $9,165,177.01 | $258.08 |
| 2024-12-24 | $697,004,220.58 | $10,829,394.05 | $269.13 |
| 2024-12-25 | $728,010,341.10 | $10,929,994.55 | $281.10 |
| 2024-12-26 | $745,002,959.73 | $12,424,300.84 | $287.71 |
| 2024-12-27 | $715,867,136.79 | $8,434,277.66 | $276.69 |
| 2024-12-28 | $713,655,864.53 | $9,610,141.35 | $275.57 |
| 2024-12-29 | $732,555,458.23 | $8,229,961.68 | $282.88 |
| 2024-12-30 | $713,394,516.97 | $10,346,810.44 | $275.39 |
| 2024-12-31 | $707,837,314.20 | $9,971,955.19 | $273.48 |
| 2025-01-01 | $689,193,193.46 | $9,264,137.36 | $266.10 |
| 2025-01-02 | $704,815,335.94 | $9,210,059.24 | $272.18 |
| 2025-01-03 | $726,162,930.53 | $11,745,029.17 | $280.42 |
| 2025-01-04 | $741,098,237.86 | $8,974,270.13 | $285.93 |
| 2025-01-05 | $746,476,267.19 | $9,123,838.82 | $287.79 |
| 2025-01-06 | $743,282,525.57 | $6,138,902.52 | $286.73 |
| 2025-01-07 | $734,973,163.66 | $9,704,403.96 | $283.83 |
| 2025-01-08 | $679,627,661.78 | $6,641,118.04 | $262.28 |
| 2025-01-09 | $659,342,785.96 | $7,975,597.41 | $254.61 |
| 2025-01-10 | $640,070,697.88 | $7,612,397.59 | $246.62 |
| 2025-01-11 | $644,172,752.54 | $7,220,129.29 | $248.55 |
| 2025-01-12 | $645,209,572.54 | $3,772,481.86 | $248.96 |
| 2025-01-13 | $638,155,845.76 | $3,737,181.75 | $246.51 |
| 2025-01-14 | $612,182,448.42 | $7,637,605.24 | $236.48 |
| 2025-01-15 | $635,955,649.38 | $7,232,644.60 | $245.60 |
| 2025-01-16 | $663,474,637.48 | $9,035,917.70 | $256.28 |
| 2025-01-17 | $637,132,806.36 | $6,187,611.31 | $246.19 |
| 2025-01-18 | $659,210,515.19 | $8,321,344.15 | $254.56 |
| 2025-01-19 | $620,001,410.06 | $8,096,116.52 | $239.22 |
| 2025-01-20 | $602,875,561.07 | $14,027,960.18 | $231.82 |
| 2025-01-21 | $600,024,414.98 | $15,344,176.27 | $231.81 |
| 2025-01-22 | $611,728,458.90 | $9,033,927.12 | $236.32 |
| 2025-01-23 | $589,452,757.96 | $11,307,000.02 | $227.57 |
| 2025-01-24 | $599,381,453.60 | $10,144,487.81 | $231.19 |
| 2025-01-25 | $585,809,276.91 | $8,122,204.79 | $226.24 |
| 2025-01-26 | $586,044,160.08 | $7,768,989.12 | $226.50 |
| 2025-01-27 | $574,362,387.13 | $8,261,896.16 | $221.94 |
| 2025-01-28 | $554,362,787.42 | $12,050,743.66 | $214.17 |
| 2025-01-29 | $527,075,672.37 | $8,524,785.84 | $204.21 |
| 2025-01-30 | $538,173,914.35 | $6,220,698.97 | $207.82 |
| 2025-01-31 | $556,236,181.51 | $6,911,673.60 | $214.88 |
| 2025-02-01 | $566,211,026.54 | $7,742,811.18 | $218.66 |
| 2025-02-02 | $529,604,227.39 | $6,790,281.64 | $204.21 |
| 2025-02-03 | $486,843,692.85 | $11,286,173.56 | $187.98 |
| 2025-02-04 | $483,478,307.53 | $23,998,073.58 | $186.59 |
| 2025-02-05 | $463,964,107.19 | $12,635,765.58 | $179.20 |
| 2025-02-06 | $466,126,724.04 | $9,379,939.41 | $180.01 |
| 2025-02-07 | $451,489,418.57 | $8,017,193.81 | $174.40 |
| 2025-02-08 | $441,940,458.80 | $8,534,741.06 | $170.89 |
| 2025-02-09 | $453,895,683.03 | $8,799,327.08 | $175.20 |
| 2025-02-10 | $452,932,514.66 | $6,428,574.21 | $175.38 |
| 2025-02-11 | $455,914,165.53 | $6,578,199.44 | $175.91 |
| 2025-02-12 | $451,916,517.95 | $7,261,855.06 | $174.51 |
| 2025-02-13 | $463,319,684.26 | $10,440,762.53 | $179.21 |
| 2025-02-14 | $451,190,379.86 | $7,445,210.92 | $174.47 |
| 2025-02-15 | $456,758,616.40 | $6,874,109.31 | $176.39 |
| 2025-02-16 | $445,815,362.01 | $5,118,768.61 | $172.11 |
| 2025-02-17 | $440,098,578.35 | $2,560,431.77 | $170.03 |
| 2025-02-18 | $447,510,455.70 | $6,419,691.65 | $172.89 |
| 2025-02-19 | $433,454,846.23 | $7,388,416.53 | $167.28 |
| 2025-02-20 | $467,820,176.92 | $87,432,060.83 | $180.50 |
| 2025-02-21 | $468,416,794.74 | $16,270,637.47 | $180.82 |
| 2025-02-22 | $446,109,839.17 | $14,838,306.68 | $172.27 |
| 2025-02-23 | $466,607,966.43 | $8,137,111.06 | $180.28 |
| 2025-02-24 | $465,369,764.96 | $7,284,998.14 | $179.78 |
| 2025-02-25 | $418,452,775.94 | $26,833,391.73 | $161.76 |
| 2025-02-26 | $422,800,544.09 | $32,790,359.25 | $163.16 |
| 2025-02-27 | $397,544,143.84 | $13,824,900.58 | $153.72 |
| 2025-02-28 | $396,678,212.22 | $12,979,754.33 | $153.19 |
| 2025-03-01 | $387,065,813.65 | $51,821,845.10 | $149.48 |
| 2025-03-02 | $381,208,104.11 | $23,794,047.75 | $147.33 |
| 2025-03-03 | $420,491,594.58 | $66,652,093.04 | $162.24 |
| 2025-03-04 | $361,275,622.66 | $50,453,406.31 | $139.47 |
| 2025-03-05 | $358,191,542.03 | $47,744,509.44 | $138.25 |
| 2025-03-06 | $369,201,305.28 | $35,541,516.17 | $142.46 |
| 2025-03-07 | $364,841,373.92 | $31,445,819.60 | $140.89 |
| 2025-03-08 | $356,425,882.00 | $37,056,051.68 | $137.64 |
| 2025-03-09 | $359,674,761.51 | $16,729,249.50 | $138.90 |
| 2025-03-10 | $328,264,396.33 | $28,951,309.70 | $126.67 |
| 2025-03-11 | $305,275,431.33 | $47,625,793.03 | $117.57 |
| 2025-03-12 | $323,137,684.10 | $42,650,255.53 | $124.17 |
| 2025-03-13 | $318,364,714.16 | $32,253,308.32 | $122.81 |
| 2025-03-14 | $309,734,049.18 | $35,716,346.36 | $119.64 |
| 2025-03-15 | $322,906,038.61 | $24,559,622.70 | $124.67 |
| 2025-03-16 | $329,537,148.33 | $16,045,619.79 | $127.26 |
| 2025-03-17 | $316,887,019.03 | $18,111,464.06 | $122.36 |
| 2025-03-18 | $331,070,372.07 | $26,412,118.91 | $127.91 |
| 2025-03-19 | $323,698,120.18 | $25,156,691.47 | $125.00 |
| 2025-03-20 | $340,559,567.03 | $31,187,692.99 | $131.55 |
| 2025-03-21 | $327,649,059.46 | $25,281,518.11 | $126.49 |
| 2025-03-22 | $324,372,818.70 | $20,129,659.60 | $125.26 |
| 2025-03-23 | $330,697,574.27 | $13,696,677.15 | $127.70 |
| 2025-03-24 | $329,255,668.50 | $19,268,995.68 | $127.27 |
| 2025-03-25 | $342,650,067.06 | $26,568,530.26 | $132.37 |
| 2025-03-26 | $341,732,926.72 | $26,447,652.88 | $131.96 |
| 2025-03-27 | $336,383,901.40 | $25,714,816.41 | $129.91 |
| 2025-03-28 | $337,517,773.13 | $24,009,108.42 | $130.33 |
| 2025-03-29 | $322,662,094.30 | $27,476,892.17 | $124.62 |
| 2025-03-30 | $309,492,053.56 | $24,627,436.12 | $119.51 |
| 2025-03-31 | $308,373,940.24 | $17,920,686.15 | $119.13 |
| 2025-04-01 | $306,767,272.48 | $26,030,458.78 | $118.49 |
| 2025-04-02 | $316,001,676.14 | $25,789,027.55 | $122.07 |
| 2025-04-03 | $298,872,298.09 | $33,407,143.91 | $115.47 |
| 2025-04-04 | $302,751,528.62 | $25,117,094.64 | $116.80 |
| 2025-04-05 | $300,315,405.93 | $27,193,267.42 | $116.09 |
| 2025-04-06 | $301,080,545.04 | $11,688,186.22 | $116.37 |
| 2025-04-07 | $263,002,847.25 | $25,903,000.38 | $101.45 |
| 2025-04-08 | $258,580,367.93 | $52,785,220.54 | $99.67 |
| 2025-04-09 | $245,364,094.55 | $30,605,844.24 | $94.74 |
| 2025-04-10 | $270,772,753.96 | $43,880,596.29 | $104.57 |
| 2025-04-11 | $255,591,510.87 | $27,522,031.85 | $98.63 |
| 2025-04-12 | $267,090,395.85 | $23,938,882.15 | $103.08 |
| 2025-04-13 | $281,920,430.14 | $20,017,794.06 | $108.93 |
| 2025-04-14 | $279,547,295.76 | $28,177,745.60 | $108.24 |
| 2025-04-15 | $282,232,329.46 | $28,990,705.89 | $109.02 |
| 2025-04-16 | $280,007,954.04 | $21,846,396.36 | $108.13 |
| 2025-04-17 | $279,340,634.85 | $23,149,211.50 | $107.88 |
| 2025-04-18 | $280,019,487.08 | $18,135,156.53 | $108.16 |
| 2025-04-19 | $278,979,905.44 | $14,671,999.64 | $107.73 |
| 2025-04-20 | $281,419,102.58 | $13,794,991.80 | $108.67 |
| 2025-04-21 | $276,746,199.57 | $15,215,859.60 | $106.88 |
| 2025-04-22 | $272,876,098.30 | $23,917,186.27 | $105.38 |
| 2025-04-23 | $291,793,656.51 | $33,892,273.53 | $112.68 |
| 2025-04-24 | $295,646,730.72 | $30,319,930.15 | $114.15 |
| 2025-04-25 | $291,599,282.92 | $25,008,934.71 | $112.60 |
| 2025-04-26 | $292,326,036.61 | $28,668,700.32 | $112.87 |
| 2025-04-27 | $296,035,184.05 | $20,928,220.71 | $114.40 |
| 2025-04-28 | $290,465,242.48 | $19,126,353.23 | $112.11 |
| 2025-04-29 | $293,577,179.02 | $8,011,315.22 | $113.38 |
| 2025-04-30 | $292,346,382.62 | $21,719,830.30 | $112.89 |
| 2025-05-01 | $288,716,192.54 | $9,025,808.41 | $111.49 |
| 2025-05-02 | $292,851,116.76 | $22,168,949.16 | $113.10 |
| 2025-05-03 | $293,545,240.98 | $19,373,419.02 | $113.36 |
| 2025-05-04 | $287,478,212.01 | $6,333,052.82 | $111.00 |
| 2025-05-05 | $285,042,467.49 | $5,992,662.09 | $110.07 |
| 2025-05-06 | $283,678,954.33 | $6,698,184.53 | $109.47 |
| 2025-05-07 | $283,994,178.68 | $8,125,467.64 | $109.74 |
| 2025-05-08 | $281,221,741.74 | $10,134,899.68 | $108.53 |
| 2025-05-09 | $321,427,394.74 | $15,462,742.83 | $124.20 |
| 2025-05-10 | $340,295,962.89 | $16,836,872.33 | $131.41 |
| 2025-05-11 | $370,980,004.37 | $12,433,605.24 | $143.32 |
| 2025-05-12 | $356,114,702.09 | $13,355,094.26 | $137.54 |
| 2025-05-13 | $355,741,228.66 | $13,701,482.23 | $137.37 |
| 2025-05-14 | $378,273,842.70 | $11,347,033.12 | $146.11 |
| 2025-05-15 | $368,849,997.67 | $11,552,837.94 | $139.74 |
| 2025-05-16 | $354,805,909.29 | $12,939,584.73 | $134.33 |
| 2025-05-17 | $358,324,413.29 | $7,918,415.49 | $135.75 |
| 2025-05-18 | $348,082,120.80 | $7,291,964.31 | $131.86 |
| 2025-05-19 | $347,573,663.02 | $9,540,488.72 | $131.69 |
| 2025-05-20 | $350,736,121.42 | $10,880,759.60 | $132.87 |
| 2025-05-21 | $355,428,233.19 | $12,108,901.55 | $134.65 |
| 2025-05-22 | $364,747,889.76 | $15,255,037.49 | $138.20 |
| 2025-05-23 | $373,191,702.51 | $12,387,714.43 | $141.38 |
| 2025-05-24 | $351,219,681.30 | $10,790,290.84 | $133.06 |
| 2025-05-25 | $354,252,368.66 | $7,470,172.35 | $134.14 |
| 2025-05-26 | $353,635,789.11 | $14,700,015.89 | $133.98 |
| 2025-05-27 | $350,150,251.74 | $9,606,680.82 | $132.66 |
| 2025-05-28 | $364,976,001.76 | $9,416,499.63 | $138.29 |
| 2025-05-29 | $361,247,522.79 | $8,433,576.05 | $136.85 |
| 2025-05-30 | $359,124,302.46 | $10,959,162.39 | $135.92 |
| 2025-05-31 | $336,154,512.68 | $11,977,776.67 | $127.35 |
| 2025-06-01 | $340,671,500.91 | $9,297,094.51 | $129.07 |
| 2025-06-02 | $345,251,511.02 | $6,871,762.55 | $130.80 |
| 2025-06-03 | $347,912,236.36 | $9,340,882.66 | $131.89 |
| 2025-06-04 | $347,070,314.62 | $9,309,776.08 | $131.49 |
| 2025-06-05 | $342,065,473.59 | $8,732,955.51 | $129.59 |
| 2025-06-06 | $320,498,781.68 | $10,713,764.52 | $121.42 |
| 2025-06-07 | $326,645,434.80 | $8,828,130.79 | $123.75 |
| 2025-06-08 | $332,517,801.35 | $6,564,593.09 | $125.97 |
| 2025-06-09 | $316,967,193.69 | $13,856,573.13 | $120.05 |
| 2025-06-10 | $332,197,682.83 | $12,018,690.95 | $125.97 |
| 2025-06-11 | $344,750,988.97 | $12,360,477.66 | $130.66 |
| 2025-06-12 | $333,222,768.24 | $11,046,204.22 | $126.24 |
| 2025-06-13 | $310,399,798.36 | $12,320,768.53 | $117.62 |
| 2025-06-14 | $302,358,865.92 | $9,731,409.99 | $114.57 |
| 2025-06-15 | $298,308,833.44 | $5,474,290.86 | $113.01 |
| 2025-06-16 | $303,929,909.53 | $13,752,140.85 | $115.15 |
| 2025-06-17 | $305,189,493.06 | $8,823,229.20 | $115.47 |
| 2025-06-18 | $295,091,560.28 | $7,919,970.29 | $111.79 |
| 2025-06-19 | $294,432,642.10 | $6,888,209.70 | $111.60 |
| 2025-06-20 | $292,413,643.17 | $6,322,032.38 | $110.75 |
| 2025-06-21 | $282,254,294.67 | $5,789,759.58 | $106.92 |
| 2025-06-22 | $269,937,788.34 | $4,869,432.93 | $102.33 |
| 2025-06-23 | $266,502,054.76 | $7,535,573.62 | $100.96 |
| 2025-06-24 | $288,814,727.94 | $7,007,834.33 | $109.45 |
| 2025-06-25 | $290,362,812.96 | $6,040,473.57 | $110.00 |
| 2025-06-26 | $285,953,645.47 | $5,274,755.69 | $108.34 |
| 2025-06-27 | $283,578,130.53 | $6,763,039.01 | $107.44 |
| 2025-06-28 | $285,815,170.12 | $6,787,088.88 | $108.29 |
| 2025-06-29 | $287,911,294.61 | $5,793,206.49 | $109.09 |
| 2025-06-30 | $294,454,325.46 | $4,927,290.15 | $111.57 |
| 2025-07-01 | $291,732,199.11 | $16,930,901.06 | $110.49 |
| 2025-07-02 | $278,833,747.02 | $6,340,778.26 | $105.64 |
| 2025-07-03 | $296,295,839.66 | $7,159,705.20 | $112.24 |
| 2025-07-04 | $298,879,124.88 | $5,854,601.30 | $113.23 |
| 2025-07-05 | $287,556,380.96 | $4,199,639.75 | $108.89 |
| 2025-07-06 | $289,827,147.61 | $3,095,905.72 | $109.80 |
| 2025-07-07 | $294,188,694.05 | $3,868,892.87 | $111.50 |
| 2025-07-08 | $293,009,880.83 | $4,804,515.62 | $111.04 |
| 2025-07-09 | $300,543,187.93 | $5,533,926.46 | $113.90 |
| 2025-07-10 | $313,884,578.03 | $6,215,640.98 | $118.78 |
| 2025-07-11 | $331,098,265.27 | $8,542,770.80 | $125.43 |
| 2025-07-12 | $336,938,257.00 | $8,821,493.69 | $127.68 |
| 2025-07-13 | $334,909,076.57 | $5,113,786.88 | $126.88 |
| 2025-07-14 | $335,346,562.88 | $4,192,615.10 | $127.16 |
| 2025-07-15 | $338,192,490.50 | $8,445,331.50 | $128.11 |
| 2025-07-16 | $348,907,679.91 | $10,229,936.59 | $132.19 |
| 2025-07-17 | $368,851,120.34 | $12,952,954.15 | $139.59 |
| 2025-07-18 | $376,601,806.68 | $16,501,586.44 | $142.58 |
| 2025-07-19 | $382,573,348.09 | $13,876,222.85 | $144.94 |
| 2025-07-20 | $387,996,049.58 | $8,413,529.88 | $147.00 |
| 2025-07-21 | $400,035,887.21 | $7,669,434.22 | $151.62 |
| 2025-07-22 | $403,535,976.05 | $8,283,257.52 | $152.85 |
| 2025-07-23 | $397,273,236.79 | $9,212,426.03 | $150.49 |
| 2025-07-24 | $380,155,183.42 | $9,560,978.59 | $143.99 |
| 2025-07-25 | $380,153,301.84 | $9,910,729.17 | $144.02 |
| 2025-07-26 | $383,544,208.90 | $9,847,918.77 | $145.25 |
| 2025-07-27 | $371,560,056.43 | $9,252,512.12 | $140.76 |
| 2025-07-28 | $382,378,204.11 | $7,819,809.37 | $144.93 |
| 2025-07-29 | $369,468,035.22 | $9,041,756.22 | $139.96 |
| 2025-07-30 | $352,779,090.54 | $10,464,902.29 | $133.65 |
| 2025-07-31 | $345,967,601.59 | $9,333,987.57 | $130.99 |
| 2025-08-01 | $333,160,293.26 | $11,680,720.70 | $126.20 |
| 2025-08-02 | $312,759,449.05 | $14,534,364.00 | $118.49 |
| 2025-08-03 | $306,536,094.79 | $7,742,068.03 | $116.12 |
| 2025-08-04 | $313,630,254.47 | $8,511,356.67 | $118.92 |
| 2025-08-05 | $330,035,155.80 | $7,936,535.44 | $125.06 |
| 2025-08-06 | $319,612,586.58 | $8,052,938.63 | $121.07 |
| 2025-08-07 | $322,868,778.76 | $7,444,473.00 | $122.33 |
| 2025-08-08 | $338,434,778.60 | $8,791,786.98 | $128.23 |
| 2025-08-09 | $345,223,557.52 | $7,645,628.80 | $130.81 |
| 2025-08-10 | $367,076,424.94 | $9,227,105.70 | $138.95 |
| 2025-08-11 | $358,536,433.23 | $7,628,014.87 | $135.89 |
| 2025-08-12 | $349,257,722.32 | $9,633,338.16 | $132.31 |
| 2025-08-13 | $371,342,663.17 | $11,556,279.10 | $140.68 |
| 2025-08-14 | $389,572,148.48 | $10,721,317.88 | $147.82 |
| 2025-08-15 | $377,245,451.69 | $21,579,759.19 | $142.61 |
| 2025-08-16 | $362,118,094.66 | $16,028,663.37 | $137.20 |
| 2025-08-17 | $363,368,040.75 | $8,858,615.42 | $137.79 |
| 2025-08-18 | $364,816,249.91 | $6,716,098.15 | $138.20 |
| 2025-08-19 | $351,897,936.89 | $9,232,076.13 | $133.31 |
| 2025-08-20 | $335,895,805.66 | $8,787,268.65 | $127.26 |
| 2025-08-21 | $349,708,920.51 | $10,572,652.19 | $132.48 |
| 2025-08-22 | $341,985,492.40 | $10,034,600.91 | $129.48 |
| 2025-08-23 | $375,802,687.48 | $12,256,960.88 | $142.31 |
| 2025-08-24 | $370,431,930.69 | $7,504,211.41 | $140.33 |
| 2025-08-25 | $367,130,897.35 | $8,369,953.93 | $139.10 |
| 2025-08-26 | $341,563,267.49 | $9,336,778.92 | $129.50 |
| 2025-08-27 | $354,148,914.60 | $12,057,543.80 | $133.99 |
| 2025-08-28 | $348,182,253.19 | $8,943,542.73 | $131.82 |
| 2025-08-29 | $349,598,344.54 | $8,265,331.03 | $132.43 |
| 2025-08-30 | $340,013,276.03 | $7,857,341.35 | $128.80 |
| 2025-08-31 | $341,134,681.93 | $4,890,552.12 | $129.25 |
| 2025-09-01 | $338,519,373.93 | $5,369,891.11 | $128.23 |
| 2025-09-02 | $332,443,808.52 | $7,541,021.35 | $126.21 |
| 2025-09-03 | $337,359,021.42 | $6,127,025.27 | $127.81 |
| 2025-09-04 | $350,226,782.68 | $7,689,996.18 | $132.76 |
| 2025-09-05 | $347,416,240.03 | $8,054,796.23 | $131.57 |
| 2025-09-06 | $353,746,748.72 | $7,143,098.39 | $133.98 |
| 2025-09-07 | $353,912,915.42 | $3,114,080.87 | $134.05 |
| 2025-09-08 | $356,506,143.18 | $3,371,323.51 | $135.06 |
| 2025-09-09 | $358,577,044.43 | $5,824,662.78 | $135.94 |
| 2025-09-10 | $361,186,300.73 | $7,290,405.93 | $136.89 |
| 2025-09-11 | $364,827,104.13 | $7,049,932.39 | $138.13 |
| 2025-09-12 | $371,718,199.75 | $8,202,563.00 | $140.77 |
| 2025-09-13 | $386,944,133.55 | $9,253,234.34 | $146.65 |
| 2025-09-14 | $389,985,573.59 | $9,420,678.03 | $147.79 |
| 2025-09-15 | $382,285,527.33 | $5,933,770.36 | $144.92 |
| 2025-09-16 | $378,866,367.57 | $10,672,323.32 | $143.61 |
| 2025-09-17 | $387,907,730.13 | $8,576,241.18 | $146.96 |
| 2025-09-18 | $397,106,797.52 | $10,933,879.32 | $150.51 |
| 2025-09-19 | $396,440,302.25 | $12,325,177.14 | $150.19 |
| 2025-09-20 | $385,028,953.29 | $10,456,592.56 | $145.86 |
| 2025-09-21 | $387,281,702.69 | $6,094,051.01 | $146.69 |
| 2025-09-22 | $386,810,294.99 | $6,074,543.05 | $146.66 |
| 2025-09-23 | $365,565,960.97 | $13,130,345.10 | $138.53 |
| 2025-09-24 | $361,923,247.10 | $7,288,116.38 | $137.10 |
| 2025-09-25 | $360,535,610.85 | $6,459,870.83 | $136.59 |
| 2025-09-26 | $338,734,095.97 | $10,216,808.54 | $128.31 |
| 2025-09-27 | $359,338,219.96 | $13,751,599.01 | $136.14 |
| 2025-09-28 | $361,151,632.99 | $5,462,105.41 | $136.82 |
| 2025-09-29 | $370,209,043.28 | $7,508,794.57 | $140.36 |
| 2025-09-30 | $391,465,120.79 | $44,524,498.86 | $147.45 |
| 2025-10-01 | $384,748,839.59 | $27,391,451.34 | $145.93 |
| 2025-10-02 | $397,869,006.91 | $13,608,788.69 | $150.77 |
| 2025-10-03 | $405,431,583.20 | $9,552,074.74 | $153.62 |
| 2025-10-04 | $407,438,824.00 | $7,419,115.32 | $154.39 |
| 2025-10-05 | $400,498,901.22 | $4,502,309.12 | $151.69 |
| 2025-10-06 | $402,700,481.61 | $5,585,882.12 | $152.51 |
| 2025-10-07 | $415,219,630.28 | $6,672,224.55 | $157.30 |
| 2025-10-08 | $399,390,716.84 | $9,842,996.46 | $151.31 |
| 2025-10-09 | $400,717,014.48 | $7,809,450.28 | $151.91 |
| 2025-10-10 | $383,231,741.53 | $8,943,259.07 | $145.10 |
| 2025-10-11 | $329,731,611.47 | $23,435,865.70 | $124.79 |
| 2025-10-12 | $327,209,358.08 | $19,127,357.62 | $124.00 |
| 2025-10-13 | $357,281,662.44 | $8,529,893.73 | $135.41 |
| 2025-10-14 | $369,419,847.09 | $9,934,332.06 | $139.74 |
| 2025-10-15 | $360,143,507.74 | $13,688,069.03 | $136.42 |
| 2025-10-16 | $347,340,559.92 | $10,013,441.49 | $131.55 |
| 2025-10-17 | $335,596,704.78 | $11,208,336.71 | $127.16 |
| 2025-10-18 | $327,681,895.80 | $13,724,453.03 | $124.16 |
| 2025-10-19 | $328,170,854.65 | $4,571,138.84 | $124.34 |
| 2025-10-20 | $335,350,965.85 | $4,774,304.20 | $127.04 |
| 2025-10-21 | $334,396,887.26 | $6,450,662.05 | $126.69 |
| 2025-10-22 | $330,417,570.07 | $14,190,270.67 | $125.57 |
| 2025-10-23 | $324,308,090.94 | $8,915,648.23 | $122.88 |
| 2025-10-24 | $334,465,922.94 | $10,756,384.59 | $126.71 |
| 2025-10-25 | $343,155,770.65 | $6,830,440.02 | $130.00 |
| 2025-10-26 | $347,188,439.05 | $3,342,807.19 | $131.58 |
| 2025-10-27 | $368,853,945.40 | $6,759,368.59 | $139.72 |
| 2025-10-28 | $363,214,405.72 | $6,731,560.57 | $137.68 |
| 2025-10-29 | $353,357,544.77 | $4,845,243.79 | $133.98 |
| 2025-10-30 | $345,340,964.57 | $6,978,916.93 | $130.83 |
| 2025-10-31 | $335,591,552.98 | $11,467,456.58 | $127.54 |
| 2025-11-01 | $342,307,298.79 | $7,888,753.29 | $129.71 |
| 2025-11-02 | $347,862,030.47 | $4,513,597.06 | $131.54 |
| 2025-11-03 | $352,753,757.50 | $8,148,241.13 | $133.78 |
| 2025-11-04 | $326,556,836.57 | $9,252,346.26 | $123.73 |
| 2025-11-05 | $304,722,665.17 | $11,558,293.87 | $115.44 |
| 2025-11-06 | $315,806,064.10 | $7,641,380.34 | $119.51 |
| 2025-11-07 | $304,577,976.28 | $10,058,738.66 | $115.51 |
| 2025-11-08 | $323,162,497.16 | $7,754,635.71 | $122.41 |
| 2025-11-09 | $319,062,469.81 | $5,142,976.63 | $120.84 |
| 2025-11-10 | $331,985,304.63 | $5,345,925.83 | $125.77 |
| 2025-11-11 | $333,631,242.92 | $7,059,974.12 | $126.38 |
| 2025-11-12 | $319,390,452.34 | $7,707,544.77 | $121.00 |
| 2025-11-13 | $318,369,666.14 | $7,025,931.56 | $120.62 |
| 2025-11-14 | $310,165,012.99 | $8,355,567.42 | $117.43 |
| 2025-11-15 | $308,446,324.83 | $10,338,642.69 | $116.83 |
| 2025-11-16 | $327,786,644.60 | $5,585,308.66 | $124.16 |
| 2025-11-17 | $327,632,275.89 | $7,250,461.90 | $124.16 |
| 2025-11-18 | $327,824,760.37 | $9,005,457.03 | $124.25 |
| 2025-11-19 | $357,459,060.33 | $9,125,132.84 | $135.54 |
| 2025-11-20 | $362,338,551.16 | $26,927,505.73 | $137.34 |
| 2025-11-21 | $343,333,425.86 | $10,171,394.79 | $129.96 |
| 2025-11-22 | $335,664,076.47 | $12,138,247.87 | $127.15 |
| 2025-11-23 | $335,139,813.84 | $6,160,103.31 | $126.90 |
| 2025-11-24 | $338,395,565.85 | $5,718,097.87 | $128.21 |
| 2025-11-25 | $349,043,168.98 | $9,331,833.90 | $132.18 |
| 2025-11-26 | $350,463,567.90 | $6,756,259.34 | $132.62 |
| 2025-11-27 | $356,202,031.76 | $7,475,042.24 | $134.95 |
| 2025-11-28 | $355,141,294.36 | $6,045,481.84 | $134.58 |
| 2025-11-29 | $358,034,163.45 | $5,324,875.03 | $135.69 |
| 2025-11-30 | $347,603,544.59 | $6,577,737.81 | $131.66 |
| 2025-12-01 | $342,550,682.28 | $4,891,259.67 | $129.77 |
| 2025-12-02 | $321,061,631.78 | $12,295,697.69 | $121.55 |
| 2025-12-03 | $333,899,720.14 | $8,996,457.02 | $126.51 |
| 2025-12-04 | $348,796,556.81 | $7,213,685.82 | $132.79 |
| 2025-12-05 | $340,250,837.95 | $6,693,360.58 | $128.90 |
| 2025-12-06 | $329,407,865.91 | $6,253,896.11 | $124.80 |
| 2025-12-07 | $328,854,324.98 | $5,401,648.34 | $124.67 |
| 2025-12-08 | $329,449,919.34 | $5,065,646.13 | $124.99 |
| 2025-12-09 | $333,565,168.21 | $5,729,203.82 | $126.35 |
| 2025-12-10 | $348,748,257.38 | $8,342,791.63 | $132.11 |
| 2025-12-11 | $346,514,516.65 | $8,012,517.38 | $131.29 |
| 2025-12-12 | $341,541,192.31 | $6,610,194.79 | $129.37 |
| 2025-12-13 | $331,260,483.62 | $6,232,896.17 | $125.57 |
| 2025-12-14 | $332,131,190.87 | $2,797,139.14 | $125.88 |
| 2025-12-14 | $327,143,217.70 | $2,834,673.61 | $123.89 |
Compare live prices of Gnosis on top exchanges.
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Shiba Inu price is forming a double bottom at key high-time-frame support, with value area confluence suggesting downside exhaustion and the potential for a bullish rotation if support holds. The Shiba Inu (SHIB) price is beginning to show early signs…...
Read More
The XRP token stabilized after the Bureau of Labor Statistics published the latest jobs report. This report showed that the economy created 64k jobs in Nov....
Read More
As Bitcoin ETFs face pressure, investors turn to XRPstaking to earn steady returns amid market volatility. In a crypto market rife with volatility and uncertainty, the real scarcity isn’t the “next big surge,” but rather consistent, predictable returns. Amid pressure…...
Read More
pippin PIPPIN$0.390 6.41%
Jupiter JUP$0.197 5.89%
Ape and Pepe APEPE$0.00000121 5.42%
XDC Network XDC$0.0486 4.88%
Canton CC$0.0746 4.4%
Bitcoin BTC$87,790.00 0.97%
Ethereum ETH$2,958.91 -1.53%
Tether USDT$1.000 -0.03%
BNB BNB$876.07 1.96%
XRP XRP$1.94 0.5%
Audiera BEAT $1.68 -40.71%
Merlin Chain MERL $0.389 -15.96%
Ultima ULTIMA $5,166.49 -12.66%
MimbleWimbleCoin MWC $23.03 -10.44%
Starknet STRK $0.0951 -7.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
