SuperVerse current market price is $0.262 with a 24 hour trading volume of $15.34M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 308 in the cryptocurrency market with a marketcap of $167.22M. The SUPER price is 0.81% down in the last one hour.
The high price of the SuperVerse is $0.265 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
308
$0.262
$167.22M 0.98%
$262.44M
$15.34M
637.16M SUPER
1.00B SUPER
1.00B SUPER
$0.265
$0.251
$4.74 94.46%
31 Mar 2021
$0.0704 272.82%
19 Oct 2023
Want to convert more cryptocurrencies?
0.81%
1.35%
3.73%
12.09%
1.82%
45.19%
67.13%
87.04%
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-07-01 | $293,428,281.43 | $18,987,353.61 | $0.65 |
| 2025-07-02 | $275,720,306.50 | $13,239,047.67 | $0.61 |
| 2025-07-03 | $295,081,643.91 | $26,035,435.08 | $0.65 |
| 2025-07-04 | $303,805,572.35 | $18,360,909.59 | $0.67 |
| 2025-07-05 | $289,094,223.00 | $11,813,701.37 | $0.64 |
| 2025-07-06 | $285,037,766.57 | $8,395,091.24 | $0.63 |
| 2025-07-07 | $299,116,391.00 | $12,364,432.21 | $0.66 |
| 2025-07-08 | $290,921,494.27 | $9,162,683.64 | $0.64 |
| 2025-07-09 | $298,806,066.47 | $14,910,346.47 | $0.66 |
| 2025-07-10 | $317,410,296.81 | $15,617,938.24 | $0.70 |
| 2025-07-11 | $344,403,180.97 | $23,235,284.67 | $0.77 |
| 2025-07-12 | $329,484,574.11 | $29,608,735.80 | $0.73 |
| 2025-07-13 | $337,678,301.71 | $20,586,626.63 | $0.75 |
| 2025-07-14 | $359,480,532.02 | $24,048,035.82 | $0.80 |
| 2025-07-15 | $359,137,783.02 | $27,091,063.09 | $0.80 |
| 2025-07-16 | $377,162,499.46 | $22,961,009.76 | $0.83 |
| 2025-07-17 | $385,066,302.61 | $36,096,586.00 | $0.85 |
| 2025-07-18 | $392,689,132.73 | $31,704,675.37 | $0.87 |
| 2025-07-19 | $375,966,007.56 | $38,315,478.24 | $0.83 |
| 2025-07-20 | $383,836,239.56 | $20,378,124.98 | $0.85 |
| 2025-07-21 | $384,814,074.15 | $21,073,969.87 | $0.85 |
| 2025-07-22 | $382,892,024.51 | $29,852,073.93 | $0.85 |
| 2025-07-23 | $388,286,779.26 | $21,163,151.23 | $0.86 |
| 2025-07-24 | $354,069,929.81 | $23,797,343.18 | $0.78 |
| 2025-07-25 | $355,051,008.24 | $36,756,379.28 | $0.79 |
| 2025-07-26 | $357,267,289.87 | $20,584,043.88 | $0.79 |
| 2025-07-27 | $362,798,348.30 | $12,707,334.09 | $0.80 |
| 2025-07-28 | $383,601,624.81 | $15,836,816.07 | $0.85 |
| 2025-07-29 | $377,664,652.76 | $25,054,538.22 | $0.84 |
| 2025-07-30 | $378,577,588.32 | $21,199,775.91 | $0.84 |
| 2025-07-31 | $361,183,878.48 | $23,697,676.25 | $0.80 |
| 2025-08-01 | $340,259,986.37 | $22,678,813.96 | $0.75 |
| 2025-08-02 | $317,194,927.62 | $20,843,291.66 | $0.70 |
| 2025-08-03 | $305,727,941.20 | $13,248,326.73 | $0.68 |
| 2025-08-04 | $315,478,306.54 | $7,769,943.11 | $0.70 |
| 2025-08-05 | $324,073,948.46 | $12,885,377.57 | $0.72 |
| 2025-08-06 | $305,463,990.20 | $9,454,800.89 | $0.68 |
| 2025-08-07 | $307,517,018.53 | $11,991,462.68 | $0.68 |
| 2025-08-08 | $444,491,640.00 | $19,148,594.00 | $0.73 |
| 2025-08-09 | $457,724,400.90 | $16,717,009.95 | $0.74 |
| 2025-08-10 | $491,045,374.08 | $20,831,494.20 | $0.80 |
| 2025-08-11 | $485,655,161.45 | $15,603,794.15 | $0.79 |
| 2025-08-12 | $459,350,071.00 | $18,391,296.19 | $0.75 |
| 2025-08-13 | $488,933,251.36 | $18,198,406.08 | $0.79 |
| 2025-08-14 | $518,535,468.87 | $22,438,331.80 | $0.84 |
| 2025-08-15 | $447,346,401.27 | $36,048,162.10 | $0.72 |
| 2025-08-16 | $436,208,617.13 | $25,573,669.98 | $0.70 |
| 2025-08-17 | $440,210,208.66 | $10,304,121.30 | $0.71 |
| 2025-08-18 | $438,721,057.31 | $10,194,223.18 | $0.71 |
| 2025-08-19 | $413,657,063.02 | $18,358,456.35 | $0.67 |
| 2025-08-20 | $394,892,467.54 | $16,133,397.20 | $0.64 |
| 2025-08-21 | $410,671,584.87 | $15,140,963.59 | $0.66 |
| 2025-08-22 | $389,266,770.24 | $12,276,118.91 | $0.63 |
| 2025-08-23 | $418,944,663.56 | $22,103,056.71 | $0.68 |
| 2025-08-24 | $410,933,131.20 | $11,054,264.26 | $0.66 |
| 2025-08-25 | $399,831,237.12 | $14,436,223.71 | $0.64 |
| 2025-08-26 | $367,280,301.79 | $16,349,231.61 | $0.59 |
| 2025-08-27 | $371,673,939.90 | $12,595,627.75 | $0.60 |
| 2025-08-28 | $369,444,868.66 | $13,549,334.23 | $0.60 |
| 2025-08-29 | $372,252,560.23 | $13,140,584.60 | $0.60 |
| 2025-08-30 | $358,122,285.91 | $14,311,688.56 | $0.58 |
| 2025-08-31 | $361,661,673.28 | $8,870,273.70 | $0.58 |
| 2025-09-01 | $352,317,627.43 | $7,386,826.28 | $0.57 |
| 2025-09-02 | $341,181,636.53 | $12,071,078.60 | $0.55 |
| 2025-09-03 | $348,832,672.84 | $11,424,878.13 | $0.56 |
| 2025-09-04 | $353,692,057.09 | $9,485,107.33 | $0.57 |
| 2025-09-05 | $349,099,007.53 | $14,190,825.17 | $0.56 |
| 2025-09-06 | $370,074,446.00 | $23,522,421.42 | $0.60 |
| 2025-09-07 | $365,895,854.74 | $6,926,443.60 | $0.59 |
| 2025-09-08 | $363,313,712.29 | $6,909,987.57 | $0.59 |
| 2025-09-09 | $366,522,408.89 | $11,524,133.54 | $0.59 |
| 2025-09-10 | $367,742,591.12 | $14,323,957.85 | $0.59 |
| 2025-09-11 | $366,032,966.06 | $15,179,223.69 | $0.58 |
| 2025-09-12 | $375,052,973.95 | $13,908,644.67 | $0.60 |
| 2025-09-13 | $379,774,527.00 | $12,122,439.05 | $0.60 |
| 2025-09-14 | $394,244,921.10 | $14,276,168.76 | $0.63 |
| 2025-09-15 | $378,894,918.73 | $9,407,519.09 | $0.60 |
| 2025-09-16 | $376,151,399.15 | $10,282,037.66 | $0.60 |
| 2025-09-17 | $374,108,447.88 | $8,878,297.86 | $0.60 |
| 2025-09-18 | $375,967,339.33 | $16,518,179.88 | $0.60 |
| 2025-09-19 | $383,499,642.39 | $13,134,396.10 | $0.61 |
| 2025-09-20 | $374,189,413.71 | $10,223,156.07 | $0.60 |
| 2025-09-21 | $372,591,416.54 | $8,686,025.74 | $0.59 |
| 2025-09-22 | $362,716,788.42 | $6,834,812.45 | $0.58 |
| 2025-09-23 | $336,502,561.38 | $11,659,822.00 | $0.54 |
| 2025-09-24 | $335,661,229.75 | $8,335,925.08 | $0.53 |
| 2025-09-25 | $336,253,794.31 | $6,549,666.78 | $0.54 |
| 2025-09-26 | $305,691,940.26 | $12,643,067.30 | $0.49 |
| 2025-09-27 | $328,577,747.14 | $11,785,941.68 | $0.52 |
| 2025-09-28 | $329,418,914.35 | $10,684,470.93 | $0.52 |
| 2025-09-29 | $329,120,003.25 | $5,985,969.03 | $0.52 |
| 2025-09-30 | $427,230,635.04 | $368,300,887.81 | $0.68 |
| 2025-10-01 | $387,711,892.41 | $88,342,156.51 | $0.62 |
| 2025-10-02 | $378,506,478.71 | $39,037,620.30 | $0.60 |
| 2025-10-03 | $403,312,255.58 | $168,168,905.52 | $0.64 |
| 2025-10-04 | $395,160,823.03 | $28,209,303.41 | $0.63 |
| 2025-10-05 | $390,178,702.31 | $29,229,411.50 | $0.62 |
| 2025-10-06 | $384,354,811.25 | $14,771,797.20 | $0.61 |
| 2025-10-07 | $386,368,131.41 | $14,424,339.44 | $0.61 |
| 2025-10-08 | $363,534,971.99 | $14,522,112.66 | $0.58 |
| 2025-10-09 | $371,513,021.98 | $9,157,608.26 | $0.59 |
| 2025-10-10 | $355,429,965.99 | $12,338,457.93 | $0.57 |
| 2025-10-11 | $268,340,929.85 | $49,224,153.17 | $0.43 |
| 2025-10-12 | $251,241,925.81 | $28,055,831.45 | $0.40 |
| 2025-10-13 | $283,652,323.32 | $17,595,744.85 | $0.45 |
| 2025-10-14 | $294,526,324.48 | $15,426,720.72 | $0.47 |
| 2025-10-15 | $274,475,616.50 | $19,929,085.17 | $0.44 |
| 2025-10-16 | $273,489,608.36 | $62,141,206.66 | $0.44 |
| 2025-10-17 | $259,589,094.58 | $68,098,339.26 | $0.41 |
| 2025-10-18 | $240,508,710.46 | $22,232,458.44 | $0.38 |
| 2025-10-19 | $243,377,252.70 | $7,814,675.70 | $0.39 |
| 2025-10-20 | $254,062,765.93 | $9,619,895.24 | $0.40 |
| 2025-10-21 | $251,864,120.18 | $10,664,286.20 | $0.40 |
| 2025-10-22 | $241,962,605.88 | $9,838,528.27 | $0.39 |
| 2025-10-23 | $233,895,524.76 | $10,895,581.73 | $0.37 |
| 2025-10-24 | $241,859,750.42 | $7,244,272.70 | $0.39 |
| 2025-10-25 | $245,028,686.63 | $9,016,499.33 | $0.39 |
| 2025-10-26 | $244,453,913.17 | $5,406,966.05 | $0.39 |
| 2025-10-27 | $259,823,453.30 | $13,916,406.61 | $0.41 |
| 2025-10-28 | $250,637,167.03 | $13,670,541.63 | $0.40 |
| 2025-10-29 | $245,379,231.41 | $8,801,567.62 | $0.39 |
| 2025-10-30 | $245,432,351.92 | $7,954,795.39 | $0.39 |
| 2025-10-31 | $229,036,099.66 | $14,121,835.47 | $0.36 |
| 2025-11-01 | $230,720,263.00 | $8,196,486.18 | $0.36 |
| 2025-11-02 | $238,232,695.61 | $5,913,559.40 | $0.37 |
| 2025-11-03 | $237,318,529.29 | $6,386,227.72 | $0.37 |
| 2025-11-04 | $205,423,432.41 | $13,759,106.82 | $0.32 |
| 2025-11-05 | $187,899,015.62 | $16,062,335.55 | $0.29 |
| 2025-11-06 | $195,978,795.74 | $10,440,335.99 | $0.31 |
| 2025-11-07 | $185,813,155.95 | $9,457,136.49 | $0.29 |
| 2025-11-08 | $206,933,967.62 | $16,090,512.25 | $0.32 |
| 2025-11-09 | $204,536,299.23 | $9,191,558.60 | $0.32 |
| 2025-11-10 | $204,320,044.52 | $7,689,368.50 | $0.32 |
| 2025-11-11 | $207,596,126.57 | $13,293,592.65 | $0.33 |
| 2025-11-12 | $189,972,111.64 | $9,609,257.09 | $0.30 |
| 2025-11-13 | $189,034,837.48 | $8,204,261.28 | $0.30 |
| 2025-11-14 | $178,626,407.99 | $26,998,564.91 | $0.28 |
| 2025-11-14 | $164,614,420.01 | $11,670,252.04 | $0.26 |
Compare live prices of SuperVerse on top exchanges.
SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility across multiple chains, $SUPER enables staking, protocol buybacks, and sustainable yield while supporting a growing suite of decentralized applications.
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Audiera BEAT$2.26 14.88%
Rain RAIN$0.007910 6.28%
Canton CC$0.0743 3.97%
MYX Finance MYX$3.20 3.88%
Ultima ULTIMA$6,115.05 3.27%
Bitcoin BTC$89,256.00 -1.13%
Ethereum ETH$3,114.76 -0.17%
Tether USDT$1.00 0%
BNB BNB$888.36 -0.84%
XRP XRP$1.99 -1.5%
FOLKS FOLKS $28.17 -36.08%
Plasma XPL $0.143 -10.34%
Telcoin TEL $0.004403 -8.98%
Zcash ZEC $400.11 -8.97%
Basic Attention BAT $0.253 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
