SuperVerse current market price is $0.800 with a 24 hour trading volume of $28.38M. The total available supply of SuperVerse is 1.00B SUPER with a maximum supply of 1.00B SUPER. It has secured Rank 218 in the cryptocurrency market with a marketcap of $361.32M. The SUPER price is 0.81% up in the last one hour.
The high price of the SuperVerse is $0.848 and low price is $0.783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
218
$0.800
$361.32M 2.04%
$799.92M
$28.38M
451.69M SUPER
1.00B SUPER
1.00B SUPER
$0.848
$0.783
$4.74 83.25%
31 Mar 2021
$0.0704 1028.03%
19 Oct 2023
Want to convert more cryptocurrencies?
0.81%
1.84%
24.23%
21.24%
30.8%
0.24%
49.49%
29.42%
Historical data of SuperVerse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $302,995,805.40 | $7,370,908.57 | $0.67 |
| 2024-07-02 | $296,584,552.08 | $6,967,562.45 | $0.66 |
| 2024-07-03 | $296,521,189.71 | $4,533,857.58 | $0.66 |
| 2024-07-04 | $276,399,884.06 | $6,954,352.33 | $0.61 |
| 2024-07-05 | $237,381,452.43 | $10,684,137.28 | $0.53 |
| 2024-07-06 | $225,581,041.75 | $13,902,881.20 | $0.50 |
| 2024-07-07 | $255,266,545.50 | $11,840,252.49 | $0.57 |
| 2024-07-08 | $231,699,393.47 | $6,061,100.09 | $0.51 |
| 2024-07-09 | $242,505,921.52 | $8,811,115.97 | $0.54 |
| 2024-07-10 | $247,303,415.03 | $5,478,729.32 | $0.55 |
| 2024-07-11 | $252,448,237.92 | $6,275,064.56 | $0.56 |
| 2024-07-12 | $242,737,029.59 | $8,101,628.46 | $0.54 |
| 2024-07-13 | $250,910,277.40 | $8,554,612.73 | $0.56 |
| 2024-07-14 | $254,870,639.44 | $8,084,703.34 | $0.56 |
| 2024-07-15 | $289,439,152.95 | $32,356,753.03 | $0.64 |
| 2024-07-16 | $297,278,098.65 | $26,752,701.42 | $0.66 |
| 2024-07-17 | $293,584,519.10 | $20,218,921.92 | $0.65 |
| 2024-07-18 | $297,220,335.33 | $20,616,624.47 | $0.66 |
| 2024-07-19 | $284,525,652.03 | $12,588,472.92 | $0.63 |
| 2024-07-20 | $302,688,360.38 | $12,072,126.12 | $0.67 |
| 2024-07-21 | $323,931,265.62 | $26,737,439.52 | $0.72 |
| 2024-07-22 | $315,508,953.11 | $20,511,056.00 | $0.70 |
| 2024-07-23 | $299,435,798.81 | $25,546,421.26 | $0.66 |
| 2024-07-24 | $309,781,108.51 | $15,584,602.08 | $0.69 |
| 2024-07-25 | $319,850,973.43 | $24,540,097.98 | $0.71 |
| 2024-07-26 | $317,675,961.39 | $17,895,287.59 | $0.70 |
| 2024-07-27 | $352,354,961.54 | $20,908,049.36 | $0.78 |
| 2024-07-28 | $336,370,400.68 | $15,830,848.70 | $0.74 |
| 2024-07-29 | $323,491,097.92 | $7,804,387.38 | $0.72 |
| 2024-07-30 | $321,079,099.51 | $13,931,095.76 | $0.71 |
| 2024-07-31 | $304,364,523.62 | $9,264,208.11 | $0.67 |
| 2024-08-01 | $291,207,673.06 | $10,080,329.46 | $0.65 |
| 2024-08-02 | $283,918,389.27 | $15,607,210.14 | $0.63 |
| 2024-08-03 | $253,160,816.71 | $11,626,535.56 | $0.56 |
| 2024-08-04 | $231,500,008.08 | $10,913,437.38 | $0.51 |
| 2024-08-05 | $219,968,079.98 | $13,041,367.04 | $0.49 |
| 2024-08-06 | $182,602,203.13 | $32,666,844.65 | $0.41 |
| 2024-08-07 | $206,680,324.68 | $15,239,914.18 | $0.46 |
| 2024-08-08 | $192,204,908.88 | $13,212,763.62 | $0.43 |
| 2024-08-09 | $232,141,761.82 | $15,761,108.82 | $0.51 |
| 2024-08-10 | $226,702,934.32 | $10,103,252.10 | $0.50 |
| 2024-08-11 | $265,107,381.30 | $34,764,876.25 | $0.59 |
| 2024-08-12 | $250,449,145.04 | $21,240,640.90 | $0.55 |
| 2024-08-13 | $254,019,913.42 | $15,803,057.64 | $0.56 |
| 2024-08-14 | $252,179,207.33 | $9,469,666.05 | $0.56 |
| 2024-08-15 | $244,849,561.08 | $9,898,176.11 | $0.54 |
| 2024-08-16 | $238,104,642.13 | $10,853,064.27 | $0.53 |
| 2024-08-17 | $236,705,989.27 | $10,696,772.03 | $0.52 |
| 2024-08-18 | $248,828,125.06 | $21,234,277.11 | $0.55 |
| 2024-08-19 | $242,207,705.62 | $14,077,633.02 | $0.54 |
| 2024-08-20 | $242,637,114.50 | $13,003,136.18 | $0.54 |
| 2024-08-21 | $249,089,947.76 | $11,787,137.03 | $0.55 |
| 2024-08-22 | $258,076,952.99 | $11,583,489.66 | $0.57 |
| 2024-08-23 | $266,191,401.11 | $10,605,154.72 | $0.59 |
| 2024-08-24 | $300,427,140.07 | $16,389,438.09 | $0.67 |
| 2024-08-25 | $345,248,154.38 | $40,374,854.94 | $0.77 |
| 2024-08-26 | $345,031,957.66 | $40,580,491.49 | $0.76 |
| 2024-08-27 | $328,664,942.24 | $18,659,153.50 | $0.73 |
| 2024-08-28 | $310,473,073.34 | $18,742,214.77 | $0.69 |
| 2024-08-29 | $308,313,231.16 | $23,806,800.03 | $0.68 |
| 2024-08-30 | $302,084,768.84 | $17,753,335.25 | $0.67 |
| 2024-08-31 | $303,518,978.47 | $22,496,278.72 | $0.67 |
| 2024-09-01 | $312,625,045.27 | $19,052,272.16 | $0.69 |
| 2024-09-02 | $298,384,066.14 | $25,188,542.65 | $0.66 |
| 2024-09-03 | $322,628,984.43 | $34,440,864.42 | $0.71 |
| 2024-09-04 | $289,643,393.42 | $15,556,959.90 | $0.64 |
| 2024-09-05 | $294,098,765.63 | $33,129,455.50 | $0.65 |
| 2024-09-06 | $281,987,837.66 | $19,937,625.03 | $0.62 |
| 2024-09-07 | $275,686,046.69 | $20,894,636.00 | $0.61 |
| 2024-09-08 | $274,334,704.86 | $9,045,540.59 | $0.61 |
| 2024-09-09 | $302,593,141.09 | $13,451,763.96 | $0.67 |
| 2024-09-10 | $327,962,517.42 | $29,767,510.23 | $0.73 |
| 2024-09-11 | $388,930,078.68 | $67,221,284.38 | $0.86 |
| 2024-09-12 | $385,579,008.91 | $76,451,403.56 | $0.85 |
| 2024-09-13 | $371,623,380.55 | $37,708,123.29 | $0.82 |
| 2024-09-14 | $361,089,912.71 | $41,499,951.37 | $0.80 |
| 2024-09-15 | $369,686,707.04 | $30,059,784.77 | $0.82 |
| 2024-09-16 | $409,676,081.13 | $113,111,582.54 | $0.91 |
| 2024-09-17 | $389,608,007.94 | $48,449,260.74 | $0.86 |
| 2024-09-18 | $388,609,485.89 | $42,247,693.59 | $0.86 |
| 2024-09-19 | $425,435,889.59 | $61,191,621.72 | $0.94 |
| 2024-09-20 | $397,510,490.71 | $55,414,991.73 | $0.88 |
| 2024-09-21 | $410,671,359.94 | $34,588,299.04 | $0.91 |
| 2024-09-22 | $412,175,672.71 | $20,923,407.42 | $0.91 |
| 2024-09-23 | $418,154,668.32 | $35,122,054.14 | $0.93 |
| 2024-09-24 | $449,091,512.98 | $54,145,455.99 | $0.99 |
| 2024-09-25 | $462,562,113.66 | $33,709,154.32 | $1.02 |
| 2024-09-26 | $465,650,963.73 | $40,410,160.79 | $1.03 |
| 2024-09-27 | $470,445,288.16 | $40,476,471.04 | $1.04 |
| 2024-09-28 | $480,809,743.12 | $34,616,535.99 | $1.06 |
| 2024-09-29 | $496,002,876.32 | $44,617,267.89 | $1.10 |
| 2024-09-30 | $490,918,524.75 | $31,888,148.56 | $1.09 |
| 2024-10-01 | $467,952,123.54 | $29,953,519.60 | $1.04 |
| 2024-10-02 | $459,939,683.23 | $47,400,527.04 | $1.02 |
| 2024-10-03 | $452,391,288.83 | $44,800,580.95 | $1.00 |
| 2024-10-04 | $451,343,637.95 | $42,574,840.01 | $1.00 |
| 2024-10-05 | $460,294,377.63 | $40,295,384.04 | $1.02 |
| 2024-10-06 | $461,718,692.61 | $24,690,309.74 | $1.02 |
| 2024-10-07 | $466,656,140.90 | $28,761,155.26 | $1.03 |
| 2024-10-08 | $485,790,643.27 | $45,050,754.40 | $1.07 |
| 2024-10-09 | $490,761,826.31 | $29,756,697.56 | $1.09 |
| 2024-10-10 | $492,969,767.50 | $42,152,715.84 | $1.09 |
| 2024-10-11 | $492,167,336.21 | $55,478,649.64 | $1.09 |
| 2024-10-12 | $524,172,470.72 | $40,649,537.91 | $1.16 |
| 2024-10-13 | $591,157,681.39 | $59,804,348.45 | $1.31 |
| 2024-10-14 | $560,150,390.94 | $44,262,784.72 | $1.24 |
| 2024-10-15 | $620,279,300.09 | $52,767,598.01 | $1.37 |
| 2024-10-16 | $608,079,548.40 | $50,443,986.11 | $1.34 |
| 2024-10-17 | $598,048,984.58 | $30,334,570.74 | $1.33 |
| 2024-10-18 | $582,006,247.95 | $25,766,763.66 | $1.29 |
| 2024-10-19 | $609,457,702.06 | $23,553,382.96 | $1.35 |
| 2024-10-20 | $588,717,482.39 | $18,877,989.05 | $1.30 |
| 2024-10-21 | $589,799,217.66 | $19,608,157.94 | $1.31 |
| 2024-10-22 | $601,737,887.20 | $26,587,118.03 | $1.33 |
| 2024-10-23 | $603,374,486.83 | $38,257,558.41 | $1.34 |
| 2024-10-24 | $601,137,695.70 | $29,331,754.02 | $1.33 |
| 2024-10-25 | $621,906,144.59 | $31,371,011.63 | $1.38 |
| 2024-10-26 | $567,693,365.57 | $32,399,886.45 | $1.27 |
| 2024-10-27 | $578,580,070.22 | $31,642,254.86 | $1.28 |
| 2024-10-28 | $570,042,425.00 | $24,328,044.02 | $1.26 |
| 2024-10-29 | $550,513,827.17 | $44,970,372.45 | $1.22 |
| 2024-10-30 | $624,558,811.66 | $69,064,757.47 | $1.38 |
| 2024-10-31 | $598,982,210.57 | $31,640,151.11 | $1.33 |
| 2024-11-01 | $574,892,178.03 | $27,118,294.07 | $1.27 |
| 2024-11-02 | $580,872,270.08 | $33,880,453.79 | $1.29 |
| 2024-11-03 | $553,025,577.66 | $17,415,027.26 | $1.22 |
| 2024-11-04 | $526,430,821.47 | $50,764,082.64 | $1.16 |
| 2024-11-05 | $489,792,144.23 | $28,569,486.92 | $1.08 |
| 2024-11-06 | $531,548,583.39 | $42,314,420.05 | $1.18 |
| 2024-11-07 | $621,429,222.23 | $72,020,209.29 | $1.38 |
| 2024-11-08 | $618,362,809.66 | $41,697,992.57 | $1.37 |
| 2024-11-09 | $594,929,823.71 | $29,050,132.37 | $1.32 |
| 2024-11-10 | $621,004,905.69 | $31,924,201.45 | $1.37 |
| 2024-11-11 | $659,076,560.77 | $68,900,085.19 | $1.46 |
| 2024-11-12 | $700,986,763.16 | $71,845,293.46 | $1.55 |
| 2024-11-13 | $650,503,529.95 | $72,527,297.19 | $1.45 |
| 2024-11-14 | $624,916,484.21 | $63,821,786.43 | $1.38 |
| 2024-11-15 | $559,060,593.79 | $42,715,153.41 | $1.24 |
| 2024-11-16 | $578,963,856.16 | $37,138,578.58 | $1.28 |
| 2024-11-17 | $609,247,976.03 | $44,393,451.95 | $1.35 |
| 2024-11-18 | $593,825,517.81 | $36,521,898.06 | $1.31 |
| 2024-11-19 | $595,839,203.36 | $37,375,338.38 | $1.32 |
| 2024-11-20 | $570,877,513.20 | $28,798,969.03 | $1.26 |
| 2024-11-21 | $554,404,757.45 | $30,586,240.68 | $1.23 |
| 2024-11-22 | $580,485,324.21 | $41,469,305.74 | $1.29 |
| 2024-11-23 | $574,751,894.35 | $37,306,601.55 | $1.27 |
| 2024-11-24 | $592,926,683.78 | $51,278,540.54 | $1.31 |
| 2024-11-25 | $610,260,105.52 | $54,628,298.95 | $1.35 |
| 2024-11-26 | $569,886,871.33 | $41,316,082.05 | $1.26 |
| 2024-11-27 | $567,025,605.54 | $35,892,849.83 | $1.26 |
| 2024-11-28 | $613,304,999.28 | $36,259,190.05 | $1.36 |
| 2024-11-29 | $598,367,015.93 | $34,759,509.98 | $1.32 |
| 2024-11-30 | $611,797,945.12 | $32,582,138.41 | $1.35 |
| 2024-12-01 | $654,639,969.67 | $44,737,453.58 | $1.45 |
| 2024-12-02 | $678,186,768.07 | $51,531,295.39 | $1.50 |
| 2024-12-03 | $655,164,151.07 | $57,469,178.57 | $1.45 |
| 2024-12-04 | $768,053,064.21 | $128,833,517.63 | $1.70 |
| 2024-12-05 | $743,653,126.67 | $91,484,872.88 | $1.65 |
| 2024-12-06 | $771,864,118.87 | $99,579,618.42 | $1.71 |
| 2024-12-07 | $823,363,709.26 | $67,004,515.12 | $1.82 |
| 2024-12-08 | $867,774,351.87 | $75,690,420.33 | $1.92 |
| 2024-12-09 | $968,095,800.80 | $120,582,360.72 | $2.15 |
| 2024-12-10 | $907,165,141.27 | $162,023,030.99 | $2.01 |
| 2024-12-11 | $876,790,200.87 | $119,550,947.51 | $1.94 |
| 2024-12-12 | $928,834,537.81 | $91,114,877.74 | $2.05 |
| 2024-12-13 | $934,546,256.31 | $96,916,381.91 | $2.07 |
| 2024-12-14 | $946,282,350.09 | $55,014,456.74 | $2.10 |
| 2024-12-15 | $921,703,364.06 | $43,244,189.23 | $2.04 |
| 2024-12-16 | $984,752,082.42 | $61,010,196.45 | $2.18 |
| 2024-12-17 | $902,266,264.90 | $56,977,841.70 | $2.00 |
| 2024-12-18 | $842,428,329.95 | $45,813,442.85 | $1.86 |
| 2024-12-19 | $767,179,353.94 | $55,093,745.56 | $1.70 |
| 2024-12-20 | $693,518,913.87 | $75,208,411.99 | $1.54 |
| 2024-12-21 | $715,564,224.78 | $95,145,476.08 | $1.58 |
| 2024-12-22 | $682,038,600.03 | $53,632,625.27 | $1.51 |
| 2024-12-23 | $665,727,081.44 | $33,786,810.69 | $1.47 |
| 2024-12-24 | $728,259,906.34 | $43,246,121.33 | $1.61 |
| 2024-12-25 | $788,455,382.80 | $40,609,768.82 | $1.75 |
| 2024-12-26 | $785,197,181.30 | $28,125,288.21 | $1.74 |
| 2024-12-27 | $722,977,814.44 | $29,668,686.90 | $1.60 |
| 2024-12-28 | $685,001,250.36 | $26,867,805.66 | $1.52 |
| 2024-12-29 | $708,632,409.03 | $18,050,332.35 | $1.57 |
| 2024-12-30 | $661,908,197.51 | $15,863,857.29 | $1.47 |
| 2024-12-31 | $625,706,550.60 | $31,237,800.50 | $1.39 |
| 2025-01-01 | $606,788,803.54 | $23,455,660.88 | $1.34 |
| 2025-01-02 | $630,818,492.50 | $18,893,442.45 | $1.40 |
| 2025-01-03 | $666,605,253.49 | $24,942,601.79 | $1.48 |
| 2025-01-04 | $730,372,455.86 | $27,661,887.15 | $1.62 |
| 2025-01-05 | $723,627,936.86 | $23,015,189.68 | $1.60 |
| 2025-01-06 | $709,649,785.34 | $18,573,699.57 | $1.57 |
| 2025-01-07 | $700,619,203.44 | $25,537,808.82 | $1.55 |
| 2025-01-08 | $629,499,781.53 | $21,175,249.46 | $1.39 |
| 2025-01-09 | $578,575,303.79 | $32,373,147.90 | $1.28 |
| 2025-01-10 | $542,771,504.87 | $23,296,663.25 | $1.20 |
| 2025-01-11 | $568,413,116.40 | $18,900,857.85 | $1.26 |
| 2025-01-12 | $555,147,695.39 | $9,266,183.84 | $1.23 |
| 2025-01-13 | $535,799,542.25 | $9,159,203.62 | $1.19 |
| 2025-01-14 | $533,770,493.84 | $33,816,099.35 | $1.18 |
| 2025-01-15 | $539,305,066.01 | $22,561,022.03 | $1.19 |
| 2025-01-16 | $586,150,342.56 | $26,875,741.31 | $1.30 |
| 2025-01-17 | $571,039,222.62 | $29,433,253.66 | $1.26 |
| 2025-01-18 | $618,564,794.54 | $36,685,451.17 | $1.37 |
| 2025-01-19 | $554,750,010.97 | $29,790,606.81 | $1.23 |
| 2025-01-20 | $494,168,964.14 | $41,795,565.05 | $1.09 |
| 2025-01-21 | $481,400,227.58 | $39,195,253.73 | $1.07 |
| 2025-01-22 | $508,152,340.21 | $36,353,825.12 | $1.13 |
| 2025-01-23 | $489,270,774.67 | $23,958,161.05 | $1.08 |
| 2025-01-24 | $476,470,271.53 | $37,294,429.41 | $1.05 |
| 2025-01-25 | $444,640,403.22 | $18,956,277.21 | $0.99 |
| 2025-01-26 | $445,947,632.71 | $22,061,545.06 | $0.98 |
| 2025-01-27 | $427,842,407.84 | $16,833,836.50 | $0.95 |
| 2025-01-28 | $419,825,433.07 | $47,979,502.07 | $0.93 |
| 2025-01-29 | $389,233,522.71 | $26,044,064.13 | $0.86 |
| 2025-01-30 | $427,629,022.81 | $49,591,049.88 | $0.94 |
| 2025-01-31 | $450,293,898.27 | $30,678,977.33 | $1.00 |
| 2025-02-01 | $434,798,176.56 | $28,836,830.44 | $0.96 |
| 2025-02-02 | $391,113,217.14 | $36,746,249.62 | $0.86 |
| 2025-02-03 | $330,526,752.69 | $61,333,025.01 | $0.73 |
| 2025-02-04 | $357,849,088.82 | $88,074,682.69 | $0.79 |
| 2025-02-05 | $327,077,704.55 | $33,352,427.28 | $0.72 |
| 2025-02-06 | $305,310,046.21 | $21,054,693.32 | $0.68 |
| 2025-02-07 | $293,561,619.81 | $28,037,933.70 | $0.65 |
| 2025-02-08 | $288,023,943.42 | $25,909,636.13 | $0.64 |
| 2025-02-09 | $301,889,320.42 | $19,206,413.73 | $0.67 |
| 2025-02-10 | $298,589,671.02 | $21,525,178.11 | $0.66 |
| 2025-02-11 | $311,864,721.34 | $20,480,655.57 | $0.69 |
| 2025-02-12 | $329,021,412.72 | $32,136,223.24 | $0.73 |
| 2025-02-13 | $336,476,156.80 | $31,024,399.91 | $0.75 |
| 2025-02-14 | $322,647,836.26 | $23,088,045.95 | $0.71 |
| 2025-02-15 | $345,238,110.26 | $25,317,005.05 | $0.76 |
| 2025-02-16 | $340,975,837.09 | $12,574,039.87 | $0.76 |
| 2025-02-17 | $327,147,310.77 | $17,101,526.62 | $0.72 |
| 2025-02-18 | $310,122,947.93 | $17,815,400.71 | $0.69 |
| 2025-02-19 | $290,916,149.03 | $18,089,064.50 | $0.64 |
| 2025-02-20 | $291,481,333.13 | $12,305,739.02 | $0.64 |
| 2025-02-21 | $321,332,499.31 | $19,632,060.40 | $0.71 |
| 2025-02-22 | $301,817,600.88 | $15,761,121.57 | $0.67 |
| 2025-02-23 | $327,524,066.07 | $11,471,914.94 | $0.72 |
| 2025-02-24 | $315,699,650.10 | $9,225,083.48 | $0.70 |
| 2025-02-25 | $263,606,306.28 | $18,791,438.62 | $0.58 |
| 2025-02-26 | $262,861,082.60 | $32,402,939.22 | $0.58 |
| 2025-02-27 | $261,901,818.44 | $21,366,788.47 | $0.58 |
| 2025-02-28 | $262,522,339.37 | $13,520,013.84 | $0.58 |
| 2025-03-01 | $253,401,955.49 | $20,561,870.62 | $0.56 |
| 2025-03-02 | $254,569,501.84 | $9,970,148.86 | $0.56 |
| 2025-03-03 | $298,119,340.26 | $27,308,140.92 | $0.66 |
| 2025-03-04 | $241,408,293.68 | $20,528,036.71 | $0.53 |
| 2025-03-05 | $231,582,416.32 | $23,938,304.45 | $0.51 |
| 2025-03-06 | $270,777,849.75 | $36,448,658.15 | $0.60 |
| 2025-03-07 | $260,317,702.14 | $18,308,141.92 | $0.58 |
| 2025-03-08 | $245,050,922.29 | $18,659,898.80 | $0.54 |
| 2025-03-09 | $236,739,423.01 | $8,878,897.69 | $0.52 |
| 2025-03-10 | $213,345,585.34 | $13,861,250.03 | $0.47 |
| 2025-03-11 | $184,277,370.73 | $26,585,889.25 | $0.41 |
| 2025-03-12 | $186,242,199.51 | $30,402,067.51 | $0.41 |
| 2025-03-13 | $196,182,667.66 | $23,069,788.63 | $0.43 |
| 2025-03-14 | $187,855,076.62 | $17,464,962.28 | $0.42 |
| 2025-03-15 | $199,943,081.73 | $15,467,255.31 | $0.44 |
| 2025-03-16 | $214,519,679.27 | $21,817,510.84 | $0.48 |
| 2025-03-17 | $200,642,510.90 | $25,256,287.48 | $0.44 |
| 2025-03-18 | $211,259,344.33 | $16,144,734.66 | $0.47 |
| 2025-03-19 | $203,975,459.77 | $13,601,700.14 | $0.45 |
| 2025-03-20 | $215,416,172.71 | $15,949,600.28 | $0.48 |
| 2025-03-21 | $203,105,937.84 | $12,363,694.10 | $0.45 |
| 2025-03-22 | $201,296,315.79 | $9,078,887.88 | $0.45 |
| 2025-03-23 | $206,233,957.23 | $9,318,933.24 | $0.46 |
| 2025-03-24 | $210,207,872.02 | $13,050,986.18 | $0.47 |
| 2025-03-25 | $230,175,370.24 | $33,725,021.59 | $0.51 |
| 2025-03-26 | $250,421,242.60 | $26,599,755.04 | $0.56 |
| 2025-03-27 | $267,966,154.77 | $71,251,987.31 | $0.59 |
| 2025-03-28 | $269,151,086.33 | $22,806,780.55 | $0.60 |
| 2025-03-29 | $256,697,730.35 | $21,019,018.69 | $0.57 |
| 2025-03-30 | $228,016,245.49 | $21,011,746.61 | $0.51 |
| 2025-03-31 | $229,184,256.46 | $16,277,420.69 | $0.51 |
| 2025-04-01 | $223,635,247.12 | $17,463,679.88 | $0.49 |
| 2025-04-02 | $242,577,751.03 | $27,693,519.39 | $0.54 |
| 2025-04-03 | $229,167,606.23 | $25,057,767.79 | $0.51 |
| 2025-04-04 | $216,309,941.92 | $18,819,864.78 | $0.48 |
| 2025-04-05 | $216,193,743.30 | $18,595,833.46 | $0.48 |
| 2025-04-06 | $210,975,572.75 | $9,102,865.46 | $0.47 |
| 2025-04-07 | $184,821,401.32 | $16,563,843.72 | $0.41 |
| 2025-04-08 | $187,879,165.02 | $27,165,222.98 | $0.41 |
| 2025-04-09 | $174,410,771.91 | $15,213,377.64 | $0.39 |
| 2025-04-10 | $210,819,781.70 | $30,756,617.90 | $0.47 |
| 2025-04-11 | $213,738,085.79 | $26,831,816.19 | $0.47 |
| 2025-04-12 | $224,758,733.62 | $21,543,087.43 | $0.50 |
| 2025-04-13 | $262,186,946.28 | $32,263,591.16 | $0.58 |
| 2025-04-14 | $260,431,330.22 | $23,205,807.81 | $0.58 |
| 2025-04-15 | $247,976,453.49 | $19,924,268.04 | $0.55 |
| 2025-04-16 | $237,861,568.36 | $16,855,566.38 | $0.53 |
| 2025-04-17 | $230,091,239.17 | $16,354,932.73 | $0.51 |
| 2025-04-18 | $239,947,365.62 | $13,449,184.03 | $0.53 |
| 2025-04-19 | $235,264,842.90 | $9,627,171.25 | $0.52 |
| 2025-04-20 | $245,952,278.91 | $11,083,896.43 | $0.54 |
| 2025-04-21 | $242,525,645.80 | $11,302,666.06 | $0.54 |
| 2025-04-22 | $246,800,557.59 | $17,137,563.02 | $0.55 |
| 2025-04-23 | $282,045,510.67 | $23,672,353.88 | $0.62 |
| 2025-04-24 | $295,445,023.07 | $26,173,696.37 | $0.65 |
| 2025-04-25 | $296,790,671.50 | $17,938,447.09 | $0.66 |
| 2025-04-26 | $312,776,648.80 | $23,107,078.31 | $0.69 |
| 2025-04-27 | $320,136,635.30 | $16,969,894.12 | $0.71 |
| 2025-04-28 | $312,450,707.19 | $10,370,169.70 | $0.69 |
| 2025-04-29 | $309,675,613.89 | $14,947,396.86 | $0.69 |
| 2025-04-30 | $310,809,860.91 | $19,083,496.82 | $0.69 |
| 2025-05-01 | $309,604,191.36 | $16,299,723.01 | $0.69 |
| 2025-05-02 | $329,338,925.58 | $20,675,097.79 | $0.73 |
| 2025-05-03 | $330,927,464.54 | $10,186,621.86 | $0.73 |
| 2025-05-04 | $317,538,176.14 | $10,030,031.46 | $0.70 |
| 2025-05-05 | $307,092,391.21 | $9,065,231.87 | $0.68 |
| 2025-05-06 | $298,169,265.29 | $10,696,589.69 | $0.66 |
| 2025-05-07 | $298,305,406.11 | $11,728,212.57 | $0.66 |
| 2025-05-08 | $295,543,849.56 | $9,991,020.81 | $0.65 |
| 2025-05-09 | $341,666,040.96 | $18,723,308.36 | $0.76 |
| 2025-05-10 | $376,516,970.39 | $29,535,874.99 | $0.83 |
| 2025-05-11 | $402,987,439.71 | $23,637,019.13 | $0.89 |
| 2025-05-12 | $385,312,806.37 | $19,958,269.59 | $0.85 |
| 2025-05-13 | $383,489,677.66 | $37,732,041.29 | $0.85 |
| 2025-05-14 | $401,401,702.97 | $22,013,837.67 | $0.89 |
| 2025-05-15 | $370,871,417.24 | $16,119,965.31 | $0.82 |
| 2025-05-16 | $353,147,895.05 | $20,492,616.54 | $0.78 |
| 2025-05-17 | $342,994,751.40 | $13,841,486.96 | $0.76 |
| 2025-05-18 | $328,364,600.92 | $12,315,225.94 | $0.73 |
| 2025-05-19 | $363,357,692.08 | $24,693,596.47 | $0.80 |
| 2025-05-20 | $343,784,519.12 | $21,375,330.71 | $0.76 |
| 2025-05-21 | $373,773,677.85 | $15,455,870.96 | $0.83 |
| 2025-05-22 | $380,517,338.52 | $27,775,426.70 | $0.84 |
| 2025-05-23 | $397,442,025.95 | $21,521,052.24 | $0.88 |
| 2025-05-24 | $354,374,241.73 | $27,338,361.26 | $0.78 |
| 2025-05-25 | $362,035,253.83 | $15,311,415.48 | $0.80 |
| 2025-05-26 | $359,441,377.13 | $16,149,501.87 | $0.80 |
| 2025-05-27 | $363,264,531.20 | $17,474,288.89 | $0.80 |
| 2025-05-28 | $363,308,607.94 | $13,659,843.56 | $0.80 |
| 2025-05-29 | $355,672,389.91 | $14,816,490.49 | $0.79 |
| 2025-05-30 | $341,915,986.04 | $14,770,887.16 | $0.76 |
| 2025-05-31 | $294,847,776.06 | $19,826,074.46 | $0.65 |
| 2025-06-01 | $305,756,380.85 | $13,926,617.56 | $0.68 |
| 2025-06-02 | $312,733,271.83 | $11,381,313.59 | $0.69 |
| 2025-06-03 | $313,826,090.26 | $11,762,064.95 | $0.69 |
| 2025-06-04 | $307,879,164.23 | $11,218,208.62 | $0.68 |
| 2025-06-05 | $290,528,077.94 | $10,404,486.06 | $0.64 |
| 2025-06-06 | $266,236,002.07 | $15,205,163.71 | $0.59 |
| 2025-06-07 | $278,066,220.00 | $11,639,349.39 | $0.62 |
| 2025-06-08 | $292,958,814.57 | $9,142,370.50 | $0.65 |
| 2025-06-09 | $290,214,889.86 | $8,404,136.25 | $0.64 |
| 2025-06-10 | $326,981,714.12 | $18,637,983.62 | $0.72 |
| 2025-06-11 | $337,201,887.93 | $17,435,136.25 | $0.75 |
| 2025-06-12 | $315,636,398.27 | $15,905,465.15 | $0.70 |
| 2025-06-13 | $296,223,464.64 | $15,949,202.76 | $0.65 |
| 2025-06-14 | $291,627,687.74 | $19,878,303.42 | $0.65 |
| 2025-06-15 | $280,936,158.77 | $8,944,646.95 | $0.62 |
| 2025-06-16 | $283,427,395.34 | $9,524,516.28 | $0.63 |
| 2025-06-17 | $295,026,033.85 | $14,812,193.78 | $0.65 |
| 2025-06-18 | $271,669,277.79 | $19,916,638.87 | $0.60 |
| 2025-06-19 | $272,196,287.21 | $16,402,693.25 | $0.60 |
| 2025-06-20 | $271,204,057.36 | $8,147,663.13 | $0.60 |
| 2025-06-21 | $261,623,805.03 | $13,184,912.18 | $0.58 |
| 2025-06-22 | $236,639,391.28 | $10,536,521.70 | $0.53 |
| 2025-06-23 | $229,820,823.23 | $21,349,253.95 | $0.51 |
| 2025-06-24 | $264,766,532.11 | $18,572,590.44 | $0.59 |
| 2025-06-25 | $280,043,027.53 | $18,851,799.72 | $0.62 |
| 2025-06-26 | $263,560,203.72 | $12,233,010.35 | $0.58 |
| 2025-06-27 | $264,254,895.94 | $12,997,739.42 | $0.58 |
| 2025-06-28 | $272,319,266.91 | $11,981,832.64 | $0.60 |
| 2025-06-29 | $287,416,621.64 | $9,796,734.84 | $0.64 |
| 2025-06-30 | $309,490,694.12 | $19,202,836.30 | $0.69 |
| 2025-06-30 | $301,890,321.77 | $18,945,174.56 | $0.67 |
Compare live prices of SuperVerse on top exchanges.
What is the SuperVerse ($SUPER)?The SuperVerse is building and delivering Web3 products that empower crypto natives with next-generation NFT functionality, and onboard Web2 users through immersive blockchain gaming experiences.The SuperVerse comprises two core verticals: NFT marketplace technology and video games. This wide array of Web3 tools and features is supported and governed by a single protocol and token: $SUPER ERC20 (formerly known as SuperFarm).The SuperVerse harbors two central products: GigaMart, a next-gen NFT marketplace with advanced analytics tools and unique social features, and Impostors, a social-gaming metaverse."What makes them unique?By creating fun and inclusive games that appeal to modern gaming culture, the SuperVerse aims to overcome the current limitations of the Web3 space and take blockchain technology and NFTs mainstream. The SuperVerseDAO is dedicated to creating a user experience that bridges the gap between Web2 users and Web3 natives.The SuperVerse is enabled by cutting-edge Web3 technology. By adopting and refining the latest Web3 functionality, the SuperVerse aims to be a pioneer in this industry and bring NFT marketplace technology and Web3 gaming to a new level. The use of the latest scaling technologies and ingenious in-house engineering make the SuperVerseDAO a leader in Web3 innovation.
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Dogecoin has maintained a short-term uptrend, but it now faces a critical technical resistance zone that could trigger a corrective move. While this may pause the current rally, a healthy pullback could establish a bullish higher low, reinforcing trend continuation.…...
Read More
Turbo TURBO$0.006156 34.53%
Useless Coin USELESS$0.321 18.15%
Telcoin TEL$0.005766 11.74%
Sui SUI$3.85 10.34%
Convex Finance CVX$3.90 9.39%
Bitcoin BTC$120,261.00 0.94%
Ethereum ETH$3,008.83 0.61%
XRP XRP$2.92 2.45%
Tether USDT$1.00 -0.01%
BNB BNB$691.15 -0.24%
MemeCore M $0.439 -31.42%
Tokenize Xchange TKX $10.37 -17.34%
Mog Coin MOG $0.00000165 -14.98%
Dog (Bitcoin) DOG $0.004186 -10%
Maple Finance SYRUP $0.460 -6.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
