Graphite Network current market price is $0.131 with a 24 hour trading volume of $265.20K. The total available supply of Graphite Network is 10.50M @G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The @G price is 0.02% down in the last one hour.
The high price of the Graphite Network is $0.132 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.131
$0 0%
$1,367.11K
$265.20K
0 @G
10.50M @G
(Not Available)
$0.132
$0.125
$0.206 36.68%
13 Aug 2025
$0.0938 39.08%
13 Apr 2025
Want to convert more cryptocurrencies?
0.02%
2.03%
9.68%
15.33%
13.01%
30.35%
9.25%
0%
Historical data of Graphite Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $3,400.36 | $0.16 |
| 2025-02-27 | $0.00 | $3,395.57 | $0.16 |
| 2025-02-28 | $0.00 | $1,002.46 | $0.17 |
| 2025-03-01 | $0.00 | $932.74 | $0.16 |
| 2025-03-02 | $0.00 | $155.16 | $0.15 |
| 2025-03-03 | $0.00 | $492.22 | $0.16 |
| 2025-03-04 | $0.00 | $755.02 | $0.15 |
| 2025-03-05 | $0.00 | $501.12 | $0.15 |
| 2025-03-06 | $0.00 | $179.39 | $0.15 |
| 2025-03-07 | $0.00 | $261.91 | $0.15 |
| 2025-03-08 | $0.00 | $211.11 | $0.15 |
| 2025-03-09 | $0.00 | $36.32 | $0.15 |
| 2025-03-10 | $0.00 | $122.99 | $0.15 |
| 2025-03-11 | $0.00 | $350.96 | $0.15 |
| 2025-03-12 | $0.00 | $57.38 | $0.15 |
| 2025-03-13 | $0.00 | $38.17 | $0.15 |
| 2025-03-14 | $0.00 | $103.52 | $0.15 |
| 2025-03-15 | $0.00 | $76.84 | $0.15 |
| 2025-03-16 | $0.00 | $27.37 | $0.15 |
| 2025-03-17 | $0.00 | $26.26 | $0.15 |
| 2025-03-18 | $0.00 | $87.26 | $0.15 |
| 2025-03-19 | $0.00 | $19.30 | $0.15 |
| 2025-03-20 | $0.00 | $126.84 | $0.15 |
| 2025-03-21 | $0.00 | $165.99 | $0.15 |
| 2025-03-22 | $0.00 | $524.78 | $0.15 |
| 2025-03-23 | $0.00 | $228.58 | $0.15 |
| 2025-03-24 | $0.00 | $44.69 | $0.15 |
| 2025-03-25 | $0.00 | $78.29 | $0.15 |
| 2025-03-26 | $0.00 | $25.61 | $0.15 |
| 2025-03-27 | $0.00 | $40.09 | $0.15 |
| 2025-03-28 | $0.00 | $227.04 | $0.15 |
| 2025-03-29 | $0.00 | $227.04 | $0.15 |
| 2025-03-30 | $0.00 | $95.17 | $0.14 |
| 2025-03-31 | $0.00 | $34.99 | $0.14 |
| 2025-04-01 | $0.00 | $31.12 | $0.14 |
| 2025-04-02 | $0.00 | $88.49 | $0.15 |
| 2025-04-03 | $0.00 | $1,057.11 | $0.15 |
| 2025-04-04 | $0.00 | $48,928.79 | $0.13 |
| 2025-04-05 | $0.00 | $20,889.82 | $0.11 |
| 2025-04-06 | $0.00 | $93.32 | $0.14 |
| 2025-04-07 | $0.00 | $48,232.27 | $0.13 |
| 2025-04-08 | $0.00 | $66,194.00 | $0.13 |
| 2025-04-09 | $0.00 | $973.19 | $0.13 |
| 2025-04-10 | $0.00 | $835.91 | $0.13 |
| 2025-04-11 | $0.00 | $447.92 | $0.13 |
| 2025-04-12 | $0.00 | $160.20 | $0.13 |
| 2025-04-13 | $0.00 | $404,108.70 | $0.11 |
| 2025-04-14 | $0.00 | $22,400.24 | $0.10 |
| 2025-04-15 | $0.00 | $168,877.10 | $0.12 |
| 2025-04-16 | $0.00 | $85,699.56 | $0.12 |
| 2025-04-17 | $0.00 | $81,416.04 | $0.12 |
| 2025-04-18 | $0.00 | $188,707.07 | $0.12 |
| 2025-04-19 | $0.00 | $113,145.65 | $0.12 |
| 2025-04-20 | $0.00 | $56,746.30 | $0.12 |
| 2025-04-21 | $0.00 | $38,204.41 | $0.12 |
| 2025-04-22 | $0.00 | $48,454.88 | $0.12 |
| 2025-04-23 | $0.00 | $41,074.67 | $0.13 |
| 2025-04-24 | $0.00 | $31,754.72 | $0.13 |
| 2025-04-25 | $0.00 | $31,375.03 | $0.13 |
| 2025-04-26 | $0.00 | $43,041.82 | $0.13 |
| 2025-04-27 | $0.00 | $32,579.28 | $0.13 |
| 2025-04-28 | $0.00 | $44,290.39 | $0.11 |
| 2025-04-29 | $0.00 | $39,632.89 | $0.12 |
| 2025-04-30 | $0.00 | $24,779.81 | $0.12 |
| 2025-05-01 | $0.00 | $28,439.66 | $0.12 |
| 2025-05-02 | $0.00 | $27,933.24 | $0.12 |
| 2025-05-03 | $0.00 | $32,405.86 | $0.12 |
| 2025-05-04 | $0.00 | $9,293.17 | $0.12 |
| 2025-05-05 | $0.00 | $4,567.58 | $0.12 |
| 2025-05-06 | $0.00 | $31,379.84 | $0.12 |
| 2025-05-07 | $0.00 | $49,991.91 | $0.12 |
| 2025-05-08 | $0.00 | $27,353.41 | $0.12 |
| 2025-05-09 | $0.00 | $22,729.47 | $0.13 |
| 2025-05-10 | $0.00 | $47,718.09 | $0.13 |
| 2025-05-11 | $0.00 | $12,924.82 | $0.14 |
| 2025-05-12 | $0.00 | $7,723.18 | $0.13 |
| 2025-05-13 | $0.00 | $45,508.30 | $0.13 |
| 2025-05-14 | $0.00 | $29,310.71 | $0.14 |
| 2025-05-15 | $0.00 | $21,252.69 | $0.14 |
| 2025-05-16 | $0.00 | $30,224.10 | $0.14 |
| 2025-05-17 | $0.00 | $7,150.43 | $0.14 |
| 2025-05-18 | $0.00 | $13,476.92 | $0.14 |
| 2025-05-19 | $0.00 | $85,215.67 | $0.14 |
| 2025-05-20 | $0.00 | $46,831.95 | $0.14 |
| 2025-05-21 | $0.00 | $27,527.87 | $0.14 |
| 2025-05-22 | $0.00 | $21,979.78 | $0.14 |
| 2025-05-23 | $0.00 | $6,742.94 | $0.15 |
| 2025-05-24 | $0.00 | $22,142.03 | $0.14 |
| 2025-05-25 | $0.00 | $5,254.05 | $0.14 |
| 2025-05-26 | $0.00 | $92,553.96 | $0.14 |
| 2025-05-27 | $0.00 | $14,535.08 | $0.14 |
| 2025-05-28 | $0.00 | $54,315.18 | $0.15 |
| 2025-05-29 | $0.00 | $71,798.67 | $0.15 |
| 2025-05-30 | $0.00 | $70,234.32 | $0.15 |
| 2025-05-31 | $0.00 | $63,971.89 | $0.14 |
| 2025-06-01 | $0.00 | $42,780.82 | $0.14 |
| 2025-06-02 | $0.00 | $96,358.36 | $0.14 |
| 2025-06-03 | $0.00 | $87,956.20 | $0.15 |
| 2025-06-04 | $0.00 | $85,581.77 | $0.15 |
| 2025-06-05 | $0.00 | $68,711.64 | $0.15 |
| 2025-06-06 | $0.00 | $68,074.74 | $0.14 |
| 2025-06-07 | $0.00 | $80,425.61 | $0.14 |
| 2025-06-08 | $0.00 | $64,534.37 | $0.14 |
| 2025-06-09 | $0.00 | $55,074.36 | $0.14 |
| 2025-06-10 | $0.00 | $91,642.14 | $0.15 |
| 2025-06-11 | $0.00 | $77,674.53 | $0.16 |
| 2025-06-12 | $0.00 | $72,902.25 | $0.15 |
| 2025-06-13 | $0.00 | $108,805.92 | $0.15 |
| 2025-06-14 | $0.00 | $65,842.03 | $0.14 |
| 2025-06-15 | $0.00 | $56,281.46 | $0.14 |
| 2025-06-16 | $0.00 | $49,363.34 | $0.14 |
| 2025-06-17 | $0.00 | $94,215.50 | $0.14 |
| 2025-06-18 | $0.00 | $97,601.82 | $0.14 |
| 2025-06-19 | $0.00 | $102,577.76 | $0.14 |
| 2025-06-20 | $0.00 | $155,522.14 | $0.14 |
| 2025-06-21 | $0.00 | $133,073.74 | $0.13 |
| 2025-06-22 | $0.00 | $114,446.84 | $0.13 |
| 2025-06-23 | $0.00 | $120,294.39 | $0.13 |
| 2025-06-24 | $0.00 | $133,337.60 | $0.14 |
| 2025-06-25 | $0.00 | $128,979.37 | $0.14 |
| 2025-06-26 | $0.00 | $115,470.19 | $0.14 |
| 2025-06-27 | $0.00 | $131,340.83 | $0.14 |
| 2025-06-28 | $0.00 | $86,366.30 | $0.13 |
| 2025-06-29 | $0.00 | $77,139.75 | $0.13 |
| 2025-06-30 | $0.00 | $81,460.59 | $0.14 |
| 2025-07-01 | $0.00 | $79,693.39 | $0.14 |
| 2025-07-02 | $0.00 | $106,499.34 | $0.13 |
| 2025-07-03 | $0.00 | $99,760.17 | $0.14 |
| 2025-07-04 | $0.00 | $79,588.49 | $0.14 |
| 2025-07-05 | $0.00 | $40,881.75 | $0.14 |
| 2025-07-06 | $0.00 | $137,641.00 | $0.14 |
| 2025-07-07 | $0.00 | $124,406.21 | $0.14 |
| 2025-07-08 | $0.00 | $117,415.40 | $0.14 |
| 2025-07-09 | $0.00 | $79,056.66 | $0.14 |
| 2025-07-10 | $0.00 | $99,230.03 | $0.15 |
| 2025-07-10 | $0.00 | $100,142.92 | $0.15 |
Compare live prices of Graphite Network on top exchanges.
Graphite Network is a Layer-1, PoA (Proof-of-Authority) blockchain that combines a reputation-based framework with a unique income generation model for entry-point node operators. With entry-point node income, network participants can earn rewards while enhancing network decentralization and contributing to its secure, scalable and reliable infrastructure.At its heart, Graphite Network’s reputation system promotes trust and accountability across the ecosystem. With integrated KYC verification and scoring mechanisms, it balances privacy and transparency to establish a "one user - one account" model, creating a secure and reliable environment designed for mass adoption.Built with developers in mind, Graphite offers an EVM-compatible, developer-friendly ecosystem for building decentralized applications (dApps) and smart contracts. Its high throughput, low-latency transactions, and robust infrastructure make it ideal for real-world applications in industries like finance, supply chain and identity management.
Smart Digital Group faced a brutal investor revolt as its Nasdaq-listed shares imploded following a surprise announcement to establish a diversified cryptocurrency asset pool, a move markets likely viewed as a high-risk diversion. On Sept. 26, Smart Digital Group Limited…...
Read More
A massive leak of internal documents from a Putin ally’s firm details a sophisticated financial network. It reveals how $8 billion in crypto became the lifeblood for sanctions evasion and political manipulation in Moldova. On Sept. 26, blockchain analytics firm…...
Read More
ProfitableMining launches XRP-linked cloud mining contracts for secure, passive crypto income. ProfitableMining, the world’s leading cloud computing platform for digital assets, today officially announced the launch of new XRP (Ripple) mining contracts. These contracts are designed to provide users with…...
Read More
Synthetix Network SNX$1.19 48.75%
AI Companions AIC$0.342 47.35%
MYX Finance MYX$11.61 26.93%
SwissBorg BORG$0.486 13.65%
Linea LINEA$0.0282 10.44%
Bitcoin BTC$109,726.00 0.31%
Ethereum ETH$4,019.77 1.88%
Tether USDT$1.00 0%
XRP XRP$2.79 0.85%
BNB BNB$968.63 3.06%
Provenance Blockchain HASH $0.0316 -17.09%
Saros SAROS $0.348 -13.44%
Vision VSN $0.133 -10.64%
Fluid FLUID $6.10 -5.12%
Sun Token SUN $0.0241 -3.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
