GUS current market price is $0.0000006142 with a 24 hour trading volume of $7. The total available supply of GUS is 10.00B GUS with a maximum supply of 10.00B GUS. It has secured Rank 12061 in the cryptocurrency market with a marketcap of $6,142. The GUS price is 0% down in the last one hour.
The high price of the GUS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12061
$0.0000006142
$6,142 0%
$6,142
$7
10.00B GUS
10.00B GUS
10.00B GUS
$0.0000000000
$0.0000000000
$0.00052883 99.88%
27 Feb 2024
$0.0000005540 10.87%
09 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
3.91%
3.91%
1.74%
45.19%
92.68%
97.25%
Historical data of GUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $246,468.19 | $1,493.36 | $0.00 |
| 2024-07-11 | $298,642.05 | $331.12 | $0.00 |
| 2024-07-12 | $405,518.96 | $3,347.55 | $0.00 |
| 2024-07-13 | $400,895.73 | $1,907.54 | $0.00 |
| 2024-07-14 | $429,692.29 | $31.49 | $0.00 |
| 2024-07-15 | $359,897.19 | $11,708.27 | $0.00 |
| 2024-07-16 | $421,921.89 | $5,980.07 | $0.00 |
| 2024-07-17 | $436,979.32 | $1,410.65 | $0.00 |
| 2024-07-18 | $421,569.63 | $2,328.47 | $0.00 |
| 2024-07-19 | $394,516.01 | $295.91 | $0.00 |
| 2024-07-20 | $427,576.77 | $3,615.91 | $0.00 |
| 2024-07-21 | $426,808.51 | $262.35 | $0.00 |
| 2024-07-22 | $431,079.63 | $472.03 | $0.00 |
| 2024-07-23 | $402,413.82 | $1,007.07 | $0.00 |
| 2024-07-24 | $375,539.50 | $373.81 | $0.00 |
| 2024-07-25 | $386,501.59 | $416.03 | $0.00 |
| 2024-07-26 | $382,915.39 | $822.29 | $0.00 |
| 2024-07-27 | $428,395.04 | $1,451.71 | $0.00 |
| 2024-07-28 | $441,936.34 | $526.49 | $0.00 |
| 2024-07-29 | $400,715.27 | $1,993.85 | $0.00 |
| 2024-07-30 | $405,722.72 | $617.78 | $0.00 |
| 2024-07-31 | $371,469.10 | $1,054.03 | $0.00 |
| 2024-08-01 | $352,281.30 | $79.79 | $0.00 |
| 2024-08-02 | $328,144.72 | $1,562.46 | $0.00 |
| 2024-08-03 | $308,643.25 | $308.95 | $0.00 |
| 2024-08-04 | $289,037.62 | $672.60 | $0.00 |
| 2024-08-05 | $258,615.26 | $529.81 | $0.00 |
| 2024-08-06 | $232,560.92 | $202.69 | $0.00 |
| 2024-08-07 | $264,862.96 | $1,448.75 | $0.00 |
| 2024-08-08 | $273,170.22 | $299.78 | $0.00 |
| 2024-08-09 | $301,254.44 | $994.42 | $0.00 |
| 2024-08-10 | $290,419.14 | $807.34 | $0.00 |
| 2024-08-11 | $297,339.28 | $179.48 | $0.00 |
| 2024-08-12 | $270,205.37 | $99.46 | $0.00 |
| 2024-08-13 | $267,177.47 | $66.79 | $0.00 |
| 2024-08-14 | $280,908.87 | $84.01 | $0.00 |
| 2024-08-15 | $260,615.43 | $184.87 | $0.00 |
| 2024-08-16 | $265,500.57 | $152.72 | $0.00 |
| 2024-08-17 | $259,636.46 | $437.15 | $0.00 |
| 2024-08-18 | $261,956.29 | $34.05 | $0.00 |
| 2024-08-19 | $260,333.25 | $53.41 | $0.00 |
| 2024-08-20 | $263,768.73 | $217.16 | $0.00 |
| 2024-08-21 | $260,931.95 | $227.82 | $0.00 |
| 2024-08-22 | $271,459.33 | $493.93 | $0.00 |
| 2024-08-23 | $249,797.32 | $3,271.74 | $0.00 |
| 2024-08-24 | $279,442.92 | $1,335.86 | $0.00 |
| 2024-08-25 | $287,348.15 | $506.03 | $0.00 |
| 2024-08-26 | $298,142.62 | $3,966.39 | $0.00 |
| 2024-08-27 | $280,715.21 | $279.95 | $0.00 |
| 2024-08-28 | $289,873.16 | $207.93 | $0.00 |
| 2024-08-29 | $266,304.90 | $1,649.42 | $0.00 |
| 2024-08-30 | $264,169.13 | $1,897.66 | $0.00 |
| 2024-08-31 | $256,057.98 | $269.59 | $0.00 |
| 2024-09-01 | $262,836.98 | $977.77 | $0.00 |
| 2024-09-02 | $198,294.64 | $5,633.92 | $0.00 |
| 2024-09-03 | $206,918.65 | $2,716.32 | $0.00 |
| 2024-09-04 | $202,087.71 | $461.56 | $0.00 |
| 2024-09-05 | $238,895.90 | $3,342.98 | $0.00 |
| 2024-09-06 | $257,539.92 | $1,334.86 | $0.00 |
| 2024-09-07 | $250,147.49 | $205.19 | $0.00 |
| 2024-09-08 | $250,990.23 | $356.92 | $0.00 |
| 2024-09-09 | $251,346.08 | $29.84 | $0.00 |
| 2024-09-10 | $270,585.03 | $190.10 | $0.00 |
| 2024-09-11 | $280,055.56 | $273.48 | $0.00 |
| 2024-09-12 | $265,333.31 | $405.73 | $0.00 |
| 2024-09-13 | $270,118.39 | $100.91 | $0.00 |
| 2024-09-14 | $291,120.43 | $2,617.66 | $0.00 |
| 2024-09-15 | $283,269.54 | $400.32 | $0.00 |
| 2024-09-16 | $281,471.79 | $58.33 | $0.00 |
| 2024-09-17 | $258,470.74 | $1,379.80 | $0.00 |
| 2024-09-18 | $234,270.38 | $3,142.04 | $0.00 |
| 2024-09-19 | $214,761.36 | $3,411.67 | $0.00 |
| 2024-09-20 | $227,925.86 | $4,085.11 | $0.00 |
| 2024-09-21 | $247,586.24 | $4,636.50 | $0.00 |
| 2024-09-22 | $266,674.11 | $5,472.54 | $0.00 |
| 2024-09-23 | $274,680.24 | $2,956.11 | $0.00 |
| 2024-09-24 | $299,690.30 | $603.54 | $0.00 |
| 2024-09-25 | $283,756.02 | $2,111.20 | $0.00 |
| 2024-09-26 | $271,504.98 | $1,020.36 | $0.00 |
| 2024-09-27 | $282,051.19 | $165.10 | $0.00 |
| 2024-09-28 | $277,301.48 | $296.58 | $0.00 |
| 2024-09-29 | $270,836.23 | $113.35 | $0.00 |
| 2024-09-30 | $272,494.62 | $539.16 | $0.00 |
| 2024-10-01 | $260,528.48 | $592.96 | $0.00 |
| 2024-10-02 | $238,323.31 | $889.87 | $0.00 |
| 2024-10-03 | $311,575.47 | $6,809.31 | $0.00 |
| 2024-10-04 | $317,616.66 | $16.14 | $0.00 |
| 2024-10-05 | $322,467.00 | $1,241.26 | $0.00 |
| 2024-10-06 | $341,018.90 | $1,631.22 | $0.00 |
| 2024-10-07 | $340,084.25 | $197.28 | $0.00 |
| 2024-10-08 | $344,630.12 | $560.67 | $0.00 |
| 2024-10-09 | $343,190.51 | $44.43 | $0.00 |
| 2024-10-10 | $326,145.23 | $196.82 | $0.00 |
| 2024-10-11 | $323,156.87 | $2.91 | $0.00 |
| 2024-10-12 | $339,196.28 | $39.23 | $0.00 |
| 2024-10-13 | $350,721.92 | $424.81 | $0.00 |
| 2024-10-14 | $335,422.41 | $248.82 | $0.00 |
| 2024-10-15 | $349,533.66 | $393.81 | $0.00 |
| 2024-10-16 | $342,915.90 | $298.71 | $0.00 |
| 2024-10-17 | $293,905.11 | $3,017.09 | $0.00 |
| 2024-10-18 | $285,155.86 | $510.12 | $0.00 |
| 2024-10-19 | $303,375.06 | $214.41 | $0.00 |
| 2024-10-20 | $294,784.46 | $1.12 | $0.00 |
| 2024-10-21 | $285,423.15 | $1,317.39 | $0.00 |
| 2024-10-22 | $273,482.92 | $128.20 | $0.00 |
| 2024-10-23 | $264,645.29 | $629.76 | $0.00 |
| 2024-10-24 | $257,600.12 | $246.78 | $0.00 |
| 2024-10-25 | $302,585.66 | $4,577.30 | $0.00 |
| 2024-10-26 | $314,403.09 | $1,478.17 | $0.00 |
| 2024-10-27 | $306,345.74 | $1,466.20 | $0.00 |
| 2024-10-28 | $325,114.89 | $185.55 | $0.00 |
| 2024-10-29 | $350,033.26 | $1,706.62 | $0.00 |
| 2024-10-30 | $400,167.13 | $1,957.91 | $0.00 |
| 2024-10-31 | $374,724.74 | $426.66 | $0.00 |
| 2024-11-01 | $331,559.56 | $777.27 | $0.00 |
| 2024-11-02 | $296,667.15 | $3,349.06 | $0.00 |
| 2024-11-03 | $282,131.07 | $348.64 | $0.00 |
| 2024-11-04 | $249,531.48 | $992.61 | $0.00 |
| 2024-11-05 | $249,018.11 | $12.24 | $0.00 |
| 2024-11-06 | $258,061.19 | $2.26 | $0.00 |
| 2024-11-07 | $251,769.48 | $1,402.65 | $0.00 |
| 2024-11-08 | $241,013.76 | $94.99 | $0.00 |
| 2024-11-09 | $268,438.24 | $12,427.33 | $0.00 |
| 2024-11-10 | $273,563.72 | $399.41 | $0.00 |
| 2024-11-11 | $272,935.68 | $1,213.33 | $0.00 |
| 2024-11-12 | $325,594.55 | $884.18 | $0.00 |
| 2024-11-13 | $319,564.95 | $3,629.37 | $0.00 |
| 2024-11-14 | $280,300.86 | $1,533.45 | $0.00 |
| 2024-11-15 | $270,860.64 | $1,106.38 | $0.00 |
| 2024-11-16 | $274,391.08 | $321.86 | $0.00 |
| 2024-11-17 | $252,224.16 | $2,029.86 | $0.00 |
| 2024-11-18 | $254,967.43 | $1,950.41 | $0.00 |
| 2024-11-19 | $248,302.93 | $7,474.24 | $0.00 |
| 2024-11-20 | $240,746.81 | $2,046.00 | $0.00 |
| 2024-11-21 | $219,750.76 | $1,135.77 | $0.00 |
| 2024-11-22 | $222,635.68 | $170.17 | $0.00 |
| 2024-11-23 | $223,348.42 | $117.47 | $0.00 |
| 2024-11-24 | $227,294.72 | $493.69 | $0.00 |
| 2024-11-25 | $234,541.95 | $27.63 | $0.00 |
| 2024-11-26 | $205,203.46 | $2,204.68 | $0.00 |
| 2024-11-27 | $223,262.85 | $2,063.87 | $0.00 |
| 2024-11-28 | $283,133.58 | $3,950.66 | $0.00 |
| 2024-11-29 | $250,402.77 | $2,107.71 | $0.00 |
| 2024-11-30 | $248,957.33 | $32.09 | $0.00 |
| 2024-12-01 | $252,782.48 | $13.55 | $0.00 |
| 2024-12-02 | $264,949.43 | $1,362.41 | $0.00 |
| 2024-12-03 | $249,554.21 | $1,810.80 | $0.00 |
| 2024-12-04 | $255,752.94 | $86.71 | $0.00 |
| 2024-12-05 | $264,878.76 | $29.92 | $0.00 |
| 2024-12-06 | $313,685.10 | $4,860.70 | $0.00 |
| 2024-12-07 | $332,534.03 | $2,180.71 | $0.00 |
| 2024-12-08 | $324,212.54 | $278.89 | $0.00 |
| 2024-12-09 | $326,011.44 | $1,317.09 | $0.00 |
| 2024-12-10 | $253,047.94 | $1,257.57 | $0.00 |
| 2024-12-11 | $249,871.18 | $850.81 | $0.00 |
| 2024-12-12 | $261,902.08 | $440.94 | $0.00 |
| 2024-12-13 | $261,351.41 | $15.56 | $0.00 |
| 2024-12-14 | $253,326.86 | $417.60 | $0.00 |
| 2024-12-15 | $247,458.36 | $671.15 | $0.00 |
| 2024-12-16 | $259,909.96 | $7.08 | $0.00 |
| 2024-12-17 | $253,167.98 | $65.33 | $0.00 |
| 2024-12-18 | $232,637.31 | $109.22 | $0.00 |
| 2024-12-19 | $212,446.38 | $6.13 | $0.00 |
| 2024-12-20 | $186,234.78 | $1,149.58 | $0.00 |
| 2024-12-21 | $198,492.06 | $1,907.14 | $0.00 |
| 2024-12-22 | $204,072.14 | $1,388.41 | $0.00 |
| 2024-12-23 | $204,912.21 | $451.21 | $0.00 |
| 2024-12-24 | $200,135.46 | $707.93 | $0.00 |
| 2024-12-25 | $212,751.57 | $337.67 | $0.00 |
| 2024-12-26 | $213,161.31 | $350.34 | $0.00 |
| 2024-12-27 | $197,137.68 | $88.35 | $0.00 |
| 2024-12-28 | $196,709.40 | $87.33 | $0.00 |
| 2024-12-29 | $188,030.82 | $813.00 | $0.00 |
| 2024-12-30 | $171,693.81 | $636.09 | $0.00 |
| 2024-12-31 | $165,736.95 | $379.42 | $0.00 |
| 2025-01-01 | $154,500.18 | $799.67 | $0.00 |
| 2025-01-02 | $161,779.67 | $18.64 | $0.00 |
| 2025-01-03 | $162,235.86 | $389.14 | $0.00 |
| 2025-01-04 | $164,579.26 | $609.36 | $0.00 |
| 2025-01-05 | $166,270.39 | $6.47 | $0.00 |
| 2025-01-06 | $166,870.76 | $126.85 | $0.00 |
| 2025-01-07 | $172,237.34 | $2.15 | $0.00 |
| 2025-01-08 | $121,288.29 | $3,764.87 | $0.00 |
| 2025-01-09 | $107,770.04 | $1,656.61 | $0.00 |
| 2025-01-10 | $108,860.77 | $308.16 | $0.00 |
| 2025-01-11 | $113,525.53 | $376.28 | $0.00 |
| 2025-01-12 | $111,025.56 | $194.85 | $0.00 |
| 2025-01-13 | $111,341.18 | $46.72 | $0.00 |
| 2025-01-14 | $106,414.25 | $63.96 | $0.00 |
| 2025-01-15 | $108,500.23 | $165.45 | $0.00 |
| 2025-01-16 | $128,177.43 | $1,711.94 | $0.00 |
| 2025-01-17 | $125,861.16 | $634.35 | $0.00 |
| 2025-01-18 | $129,333.87 | $32.83 | $0.00 |
| 2025-01-19 | $120,461.52 | $1,069.11 | $0.00 |
| 2025-01-20 | $101,725.08 | $1,161.17 | $0.00 |
| 2025-01-21 | $99,014.79 | $40.00 | $0.00 |
| 2025-01-22 | $98,587.47 | $467.09 | $0.00 |
| 2025-01-23 | $99,337.89 | $569.68 | $0.00 |
| 2025-01-24 | $95,960.79 | $222.07 | $0.00 |
| 2025-01-25 | $95,371.03 | $108.96 | $0.00 |
| 2025-01-26 | $90,485.49 | $429.67 | $0.00 |
| 2025-01-27 | $92,505.85 | $11.73 | $0.00 |
| 2025-01-28 | $84,164.43 | $183.73 | $0.00 |
| 2025-01-29 | $86,742.43 | $132.61 | $0.00 |
| 2025-01-30 | $83,814.51 | $1.67 | $0.00 |
| 2025-01-31 | $86,771.03 | $33.87 | $0.00 |
| 2025-02-01 | $86,771.03 | $33.87 | $0.00 |
| 2025-02-02 | $78,757.96 | $264.60 | $0.00 |
| 2025-02-03 | $65,151.16 | $120.20 | $0.00 |
| 2025-02-04 | $63,927.76 | $200.48 | $0.00 |
| 2025-02-05 | $59,665.53 | $43.15 | $0.00 |
| 2025-02-06 | $59,025.02 | $0.44 | $0.00 |
| 2025-02-07 | $51,967.35 | $109.70 | $0.00 |
| 2025-02-08 | $52,781.97 | $119.13 | $0.00 |
| 2025-02-09 | $46,369.04 | $1,166.88 | $0.00 |
| 2025-02-10 | $45,213.30 | $0.19 | $0.00 |
| 2025-02-11 | $51,161.28 | $62.64 | $0.00 |
| 2025-02-12 | $49,147.07 | $48.64 | $0.00 |
| 2025-02-13 | $49,754.02 | $50.03 | $0.00 |
| 2025-02-14 | $50,485.48 | $484.24 | $0.00 |
| 2025-02-15 | $51,105.21 | $25.51 | $0.00 |
| 2025-02-16 | $49,927.19 | $36.23 | $0.00 |
| 2025-02-17 | $48,024.30 | $120.06 | $0.00 |
| 2025-02-18 | $50,599.52 | $280.60 | $0.00 |
| 2025-02-19 | $42,869.95 | $331.71 | $0.00 |
| 2025-02-20 | $43,501.27 | $16.68 | $0.00 |
| 2025-02-21 | $49,439.22 | $294.15 | $0.00 |
| 2025-02-22 | $45,145.70 | $480.54 | $0.00 |
| 2025-02-23 | $47,787.64 | $193.07 | $0.00 |
| 2025-02-24 | $47,089.13 | $43.75 | $0.00 |
| 2025-02-25 | $42,399.60 | $55.20 | $0.00 |
| 2025-02-26 | $41,095.11 | $114.37 | $0.00 |
| 2025-02-27 | $41,740.13 | $28.45 | $0.00 |
| 2025-02-28 | $42,915.83 | $21.40 | $0.00 |
| 2025-03-01 | $43,732.77 | $67.00 | $0.00 |
| 2025-03-02 | $43,213.91 | $66.20 | $0.00 |
| 2025-03-03 | $39,118.17 | $107.45 | $0.00 |
| 2025-03-04 | $39,118.17 | $107.45 | $0.00 |
| 2025-03-05 | $40,636.95 | $657.64 | $0.00 |
| 2025-03-06 | $43,447.80 | $168.74 | $0.00 |
| 2025-03-07 | $41,385.58 | $90.34 | $0.00 |
| 2025-03-08 | $41,106.41 | $27.12 | $0.00 |
| 2025-03-09 | $45,084.47 | $449.46 | $0.00 |
| 2025-03-10 | $40,705.25 | $24.60 | $0.00 |
| 2025-03-11 | $40,825.71 | $8.07 | $0.00 |
| 2025-03-12 | $38,523.95 | $51.20 | $0.00 |
| 2025-03-13 | $39,580.05 | $63.40 | $0.00 |
| 2025-03-14 | $40,905.64 | $123.32 | $0.00 |
| 2025-03-15 | $41,459.98 | $124.50 | $0.00 |
| 2025-03-16 | $44,212.61 | $28.28 | $0.00 |
| 2025-03-17 | $42,821.77 | $27.34 | $0.00 |
| 2025-03-18 | $45,056.25 | $199.88 | $0.00 |
| 2025-03-19 | $42,810.63 | $2.49 | $0.00 |
| 2025-03-20 | $43,284.85 | $2.50 | $0.00 |
| 2025-03-21 | $47,267.99 | $54.60 | $0.00 |
| 2025-03-22 | $46,247.06 | $37.80 | $0.00 |
| 2025-03-23 | $46,435.37 | $0.32 | $0.00 |
| 2025-03-24 | $47,071.24 | $14.16 | $0.00 |
| 2025-03-25 | $53,396.28 | $82.01 | $0.00 |
| 2025-03-26 | $62,714.91 | $231.48 | $0.00 |
| 2025-03-27 | $82,183.41 | $35.89 | $0.00 |
| 2025-03-28 | $81,980.18 | $155.03 | $0.00 |
| 2025-03-29 | $76,507.19 | $77.72 | $0.00 |
| 2025-03-30 | $73,370.25 | $106.44 | $0.00 |
| 2025-03-31 | $65,663.23 | $0.67 | $0.00 |
| 2025-04-01 | $64,110.29 | $80.58 | $0.00 |
| 2025-04-02 | $60,904.41 | $30.45 | $0.00 |
| 2025-04-03 | $55,297.58 | $315.69 | $0.00 |
| 2025-04-04 | $55,658.67 | $317.75 | $0.00 |
| 2025-04-06 | $62,914.89 | $15.42 | $0.00 |
| 2025-04-07 | $62,914.89 | $15.42 | $0.00 |
| 2025-04-08 | $60,293.88 | $37.16 | $0.00 |
| 2025-04-09 | $62,197.03 | $0.71 | $0.00 |
| 2025-04-10 | $62,121.30 | $1.27 | $0.00 |
| 2025-04-11 | $53,725.02 | $359.34 | $0.00 |
| 2025-04-12 | $57,633.86 | $209.87 | $0.00 |
| 2025-04-13 | $60,894.53 | $46.46 | $0.00 |
| 2025-04-14 | $59,096.62 | $0.34 | $0.00 |
| 2025-04-15 | $56,923.76 | $0.96 | $0.00 |
| 2025-04-16 | $56,923.76 | $0.96 | $0.00 |
| 2025-04-17 | $56,821.29 | $115.21 | $0.00 |
| 2025-04-18 | $56,821.29 | $115.21 | $0.00 |
| 2025-04-19 | $62,792.60 | $481.34 | $0.00 |
| 2025-04-20 | $64,595.77 | $155.06 | $0.00 |
| 2025-04-21 | $65,960.16 | $137.25 | $0.00 |
| 2025-04-22 | $79,852.41 | $769.75 | $0.00 |
| 2025-04-23 | $74,950.88 | $843.09 | $0.00 |
| 2025-04-24 | $70,521.76 | $216.32 | $0.00 |
| 2025-04-25 | $73,592.95 | $130.05 | $0.00 |
| 2025-04-26 | $80,654.40 | $471.53 | $0.00 |
| 2025-04-27 | $81,056.11 | $42.82 | $0.00 |
| 2025-04-28 | $79,286.38 | $22.74 | $0.00 |
| 2025-04-29 | $77,872.43 | $31.13 | $0.00 |
| 2025-04-30 | $78,282.25 | $22.63 | $0.00 |
| 2025-05-01 | $76,173.08 | $43.12 | $0.00 |
| 2025-05-02 | $78,961.37 | $5.22 | $0.00 |
| 2025-05-03 | $78,201.47 | $0.42 | $0.00 |
| 2025-05-04 | $76,510.87 | $0.41 | $0.00 |
| 2025-05-05 | $69,447.36 | $347.24 | $0.00 |
| 2025-05-06 | $69,430.21 | $347.15 | $0.00 |
| 2025-05-07 | $68,397.10 | $3.51 | $0.00 |
| 2025-05-08 | $72,983.87 | $42.69 | $0.00 |
| 2025-05-09 | $79,071.07 | $0.80 | $0.00 |
| 2025-05-10 | $90,318.67 | $835.64 | $0.00 |
| 2025-05-11 | $96,227.12 | $8.04 | $0.00 |
| 2025-05-12 | $98,730.00 | $424.39 | $0.00 |
| 2025-05-13 | $108,288.13 | $840.60 | $0.00 |
| 2025-05-14 | $111,807.38 | $228.26 | $0.00 |
| 2025-05-15 | $111,260.24 | $390.28 | $0.00 |
| 2025-05-16 | $101,111.58 | $313.09 | $0.00 |
| 2025-05-17 | $101,615.23 | $79.76 | $0.00 |
| 2025-05-18 | $97,440.41 | $148.42 | $0.00 |
| 2025-05-19 | $101,920.09 | $240.02 | $0.00 |
| 2025-05-20 | $94,433.87 | $426.54 | $0.00 |
| 2025-05-21 | $106,439.83 | $272.15 | $0.00 |
| 2025-05-22 | $111,636.61 | $1,575.43 | $0.00 |
| 2025-05-23 | $109,099.92 | $26.49 | $0.00 |
| 2025-05-24 | $99,023.10 | $29.71 | $0.00 |
| 2025-05-25 | $93,900.44 | $467.86 | $0.00 |
| 2025-05-26 | $90,760.68 | $27.23 | $0.00 |
| 2025-05-27 | $92,097.32 | $29.22 | $0.00 |
| 2025-05-28 | $90,093.56 | $180.40 | $0.00 |
| 2025-05-29 | $86,153.72 | $2.87 | $0.00 |
| 2025-05-30 | $93,487.63 | $556.62 | $0.00 |
| 2025-05-31 | $86,602.27 | $11.26 | $0.00 |
| 2025-06-01 | $84,506.28 | $3.34 | $0.00 |
| 2025-06-02 | $84,550.40 | $67.55 | $0.00 |
| 2025-06-03 | $81,617.31 | $57.03 | $0.00 |
| 2025-06-04 | $74,730.67 | $711.65 | $0.00 |
| 2025-06-05 | $73,566.37 | $166.18 | $0.00 |
| 2025-06-06 | $68,242.62 | $1.36 | $0.00 |
| 2025-06-07 | $68,473.16 | $1.37 | $0.00 |
| 2025-06-17 | $33,899.20 | $220.96 | $0.00 |
| 2025-06-18 | $33,899.20 | $220.96 | $0.00 |
| 2025-06-19 | $34,460.00 | $69.04 | $0.00 |
| 2025-06-21 | $27,133.23 | $558.09 | $0.00 |
| 2025-06-22 | $27,133.23 | $558.09 | $0.00 |
| 2025-06-23 | $26,868.79 | $6.92 | $0.00 |
| 2025-06-24 | $22,535.34 | $122.48 | $0.00 |
| 2025-06-25 | $22,535.34 | $122.48 | $0.00 |
| 2025-06-26 | $22,978.86 | $67.77 | $0.00 |
| 2025-06-27 | $32,745.67 | $839.87 | $0.00 |
| 2025-06-29 | $34,831.95 | $7.72 | $0.00 |
| 2025-06-30 | $34,831.95 | $7.72 | $0.00 |
| 2025-07-01 | $34,243.13 | $65.14 | $0.00 |
| 2025-07-02 | $32,718.48 | $90.34 | $0.00 |
| 2025-07-03 | $34,643.93 | $79.15 | $0.00 |
| 2025-07-04 | $35,888.14 | $41.74 | $0.00 |
| 2025-07-05 | $29,728.27 | $18.01 | $0.00 |
| 2025-07-06 | $29,657.67 | $11.17 | $0.00 |
| 2025-07-09 | $30,086.97 | $36.11 | $0.00 |
| 2025-07-09 | $29,234.33 | $35.09 | $0.00 |
Gus token ($GUS), launched in 2024, stands out in the meme token space with its first-of-its-kind integration with the Bitcoin network via Stacks, emphasizing security and innovation. Boasting a $750,000 market cap and over 2,000 holders, its growth is fueled by a vibrant community and a dedicated development team, promising a future of continued expansion and technological advancements
Crypto prices today dipped due to a pullback in U.S. equities that pushed investors away from risk assets. The total crypto market value fell about 1% on the day to $3.01 trillion. Bitcoin was trading near $86,816 at press time,…...
Read More
Aster is taking another step to reward loyal users as it moves closer to a key network milestone. Aster is entering a new phase of its airdrop program as it shifts toward lower emissions and prepares to launch its own…...
Read More
Ondo Finance and LayerZero have launched a bridge enabling cross-chain transfers of tokenized stocks and exchange-traded funds across Ethereum and BNB Chain. Ondo Finance has introduced a new cross-chain tool aimed at expanding how tokenized securities move across blockchain networks.…...
Read More
Audiera BEAT$2.76 26.04%
pippin PIPPIN$0.429 8.15%
Canton CC$0.0754 5.67%
Maple Finance SYRUP$0.281 4.93%
Midnight NIGHT$0.0636 2.8%
Bitcoin BTC$86,589.00 -0.13%
Ethereum ETH$2,828.57 -3.61%
Tether USDT$1.000 -0.02%
BNB BNB$833.94 -3.69%
XRP XRP$1.83 -4.57%
LEO Token LEO $6.79 -24.63%
Fartcoin FARTCOIN $0.289 -16.2%
MYX Finance MYX $3.11 -12.85%
Pump.fun PUMP $0.002029 -11.65%
Kinetiq Staked HYPE KHYPE $24.39 -10.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
