Heima current market price is $0.468 with a 24 hour trading volume of $27.32M. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 982 in the cryptocurrency market with a marketcap of $37.35M. The HEI price is 0.47% down in the last one hour.
The high price of the Heima is $0.477 and low price is $0.446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
982
$0.468
$37.35M 1.72%
$46.80M
$27.32M
79.81M HEI
100.00M HEI
100.00M HEI
$0.477
$0.446
$1.25 62.46%
13 Feb 2025
$0.233 101.18%
07 Apr 2025
Want to convert more cryptocurrencies?
0.47%
1.74%
17.95%
21.94%
45.3%
38.13%
0%
0%
Historical data of Heima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-14 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-15 | $0.00 | $61,257,288.87 | $0.79 |
| 2025-02-16 | $0.00 | $25,415,113.78 | $0.69 |
| 2025-02-17 | $0.00 | $18,289,432.09 | $0.70 |
| 2025-02-18 | $0.00 | $15,985,722.09 | $0.64 |
| 2025-02-19 | $0.00 | $12,815,782.18 | $0.59 |
| 2025-02-20 | $0.00 | $14,745,700.81 | $0.59 |
| 2025-02-21 | $0.00 | $16,320,393.22 | $0.61 |
| 2025-02-22 | $0.00 | $20,818,846.06 | $0.58 |
| 2025-02-23 | $0.00 | $15,991,905.44 | $0.62 |
| 2025-02-24 | $0.00 | $13,107,270.45 | $0.59 |
| 2025-02-25 | $0.00 | $14,071,469.83 | $0.51 |
| 2025-02-26 | $0.00 | $13,794,663.03 | $0.57 |
| 2025-02-27 | $0.00 | $12,855,268.04 | $0.58 |
| 2025-02-28 | $0.00 | $13,838,972.80 | $0.56 |
| 2025-03-01 | $0.00 | $11,403,652.61 | $0.54 |
| 2025-03-02 | $0.00 | $9,493,591.54 | $0.52 |
| 2025-03-03 | $0.00 | $12,039,364.18 | $0.56 |
| 2025-03-04 | $0.00 | $12,752,873.92 | $0.50 |
| 2025-03-05 | $0.00 | $11,872,862.81 | $0.47 |
| 2025-03-06 | $0.00 | $10,069,543.99 | $0.48 |
| 2025-03-07 | $0.00 | $7,984,457.35 | $0.47 |
| 2025-03-08 | $37,215,562.37 | $11,003,505.92 | $0.49 |
| 2025-03-09 | $35,420,744.52 | $6,816,316.83 | $0.46 |
| 2025-03-10 | $32,724,864.47 | $7,091,630.53 | $0.43 |
| 2025-03-11 | $29,918,012.27 | $8,866,958.12 | $0.39 |
| 2025-03-12 | $31,342,238.94 | $7,438,222.49 | $0.41 |
| 2025-03-13 | $32,248,116.50 | $6,010,800.59 | $0.42 |
| 2025-03-14 | $32,244,740.49 | $7,879,517.16 | $0.42 |
| 2025-03-15 | $40,307,640.02 | $38,605,023.38 | $0.53 |
| 2025-03-16 | $41,113,106.65 | $18,522,680.04 | $0.54 |
| 2025-03-17 | $41,388,490.18 | $14,705,124.60 | $0.54 |
| 2025-03-18 | $40,909,329.18 | $13,770,860.68 | $0.53 |
| 2025-03-19 | $40,369,929.90 | $9,959,733.16 | $0.53 |
| 2025-03-20 | $42,441,468.71 | $12,504,596.13 | $0.55 |
| 2025-03-21 | $38,982,087.51 | $8,857,356.07 | $0.51 |
| 2025-03-22 | $36,015,570.05 | $8,392,674.10 | $0.47 |
| 2025-03-23 | $38,554,889.69 | $8,369,020.62 | $0.50 |
| 2025-03-24 | $38,073,595.21 | $7,295,907.83 | $0.50 |
| 2025-03-25 | $35,858,882.93 | $10,044,628.71 | $0.47 |
| 2025-03-26 | $34,715,595.86 | $8,422,373.03 | $0.46 |
| 2025-03-27 | $34,078,725.41 | $8,916,866.41 | $0.45 |
| 2025-03-28 | $34,302,908.66 | $8,204,735.31 | $0.45 |
| 2025-03-29 | $32,403,804.08 | $10,080,075.35 | $0.42 |
| 2025-03-30 | $31,587,379.23 | $7,846,314.78 | $0.41 |
| 2025-03-31 | $31,106,682.22 | $6,633,844.65 | $0.41 |
| 2025-04-01 | $31,771,998.76 | $7,064,229.10 | $0.42 |
| 2025-04-02 | $30,882,179.81 | $7,981,469.56 | $0.40 |
| 2025-04-03 | $27,799,901.46 | $6,846,639.41 | $0.36 |
| 2025-04-04 | $27,234,299.08 | $6,443,462.28 | $0.36 |
| 2025-04-05 | $26,571,377.70 | $5,528,475.27 | $0.35 |
| 2025-04-06 | $25,613,485.82 | $4,657,512.87 | $0.34 |
| 2025-04-07 | $19,550,638.18 | $8,683,926.96 | $0.26 |
| 2025-04-08 | $23,194,777.73 | $28,252,462.84 | $0.31 |
| 2025-04-09 | $26,361,872.49 | $32,516,448.37 | $0.34 |
| 2025-04-10 | $27,074,108.39 | $22,161,820.38 | $0.35 |
| 2025-04-11 | $24,902,713.36 | $11,607,595.95 | $0.32 |
| 2025-04-12 | $26,833,698.02 | $19,095,865.06 | $0.35 |
| 2025-04-13 | $26,790,620.83 | $7,770,574.46 | $0.35 |
| 2025-04-14 | $25,307,409.72 | $6,231,536.73 | $0.33 |
| 2025-04-15 | $25,093,758.79 | $11,726,053.77 | $0.33 |
| 2025-04-16 | $25,433,914.58 | $6,706,559.89 | $0.33 |
| 2025-04-17 | $25,916,545.36 | $4,956,682.62 | $0.34 |
| 2025-04-18 | $25,926,430.42 | $6,358,117.17 | $0.34 |
| 2025-04-19 | $25,791,782.81 | $4,608,469.31 | $0.33 |
| 2025-04-20 | $26,989,872.27 | $5,015,300.88 | $0.35 |
| 2025-04-21 | $26,332,498.45 | $6,474,854.20 | $0.34 |
| 2025-04-22 | $26,374,235.08 | $6,431,525.88 | $0.34 |
| 2025-04-23 | $27,576,532.23 | $6,947,119.05 | $0.36 |
| 2025-04-24 | $27,032,600.76 | $7,945,508.27 | $0.35 |
| 2025-04-25 | $26,224,551.53 | $6,494,473.71 | $0.34 |
| 2025-04-26 | $26,808,010.31 | $15,910,492.51 | $0.35 |
| 2025-04-27 | $26,970,546.42 | $5,645,815.06 | $0.35 |
| 2025-04-28 | $29,252,822.81 | $15,228,350.00 | $0.38 |
| 2025-04-29 | $29,188,148.53 | $10,484,813.71 | $0.38 |
| 2025-04-30 | $28,051,095.35 | $5,400,106.46 | $0.36 |
| 2025-05-01 | $28,825,323.90 | $4,987,871.44 | $0.37 |
| 2025-05-02 | $30,012,203.65 | $5,428,540.38 | $0.39 |
| 2025-05-03 | $27,089,737.83 | $5,991,448.36 | $0.35 |
| 2025-05-04 | $26,190,683.31 | $3,669,754.20 | $0.34 |
| 2025-05-05 | $26,342,530.97 | $3,306,553.22 | $0.34 |
| 2025-05-06 | $26,015,497.61 | $2,911,815.08 | $0.34 |
| 2025-05-07 | $25,788,333.84 | $5,426,874.66 | $0.34 |
| 2025-05-08 | $25,137,185.03 | $7,348,319.94 | $0.33 |
| 2025-05-09 | $27,798,501.34 | $5,964,427.16 | $0.36 |
| 2025-05-10 | $30,547,409.17 | $7,724,083.33 | $0.40 |
| 2025-05-11 | $29,273,934.10 | $13,566,758.99 | $0.38 |
| 2025-05-12 | $27,915,934.43 | $6,602,699.46 | $0.36 |
| 2025-05-13 | $28,262,179.68 | $7,667,046.36 | $0.37 |
| 2025-05-14 | $28,448,092.24 | $5,647,137.91 | $0.37 |
| 2025-05-15 | $27,481,756.72 | $6,895,460.51 | $0.36 |
| 2025-05-16 | $24,645,765.78 | $7,076,657.49 | $0.32 |
| 2025-05-17 | $25,238,194.57 | $6,134,824.38 | $0.33 |
| 2025-05-18 | $25,934,491.43 | $10,587,186.10 | $0.34 |
| 2025-05-19 | $26,231,186.67 | $6,279,993.47 | $0.34 |
| 2025-05-20 | $26,722,978.69 | $5,112,627.87 | $0.35 |
| 2025-05-21 | $26,424,990.07 | $4,891,956.23 | $0.34 |
| 2025-05-22 | $26,778,771.69 | $5,273,262.94 | $0.35 |
| 2025-05-23 | $27,826,343.83 | $4,762,469.69 | $0.36 |
| 2025-05-24 | $25,720,567.05 | $6,091,224.51 | $0.33 |
| 2025-05-25 | $24,678,904.21 | $5,244,450.17 | $0.32 |
| 2025-05-26 | $26,557,120.08 | $13,947,991.33 | $0.34 |
| 2025-05-27 | $28,031,273.75 | $11,300,159.29 | $0.36 |
| 2025-05-28 | $28,151,368.08 | $6,224,554.66 | $0.37 |
| 2025-05-29 | $27,254,213.30 | $5,137,538.59 | $0.35 |
| 2025-05-30 | $25,961,480.91 | $5,367,677.44 | $0.34 |
| 2025-05-31 | $22,856,827.38 | $5,919,387.57 | $0.30 |
| 2025-06-01 | $24,031,786.84 | $6,650,372.67 | $0.31 |
| 2025-06-02 | $24,708,574.48 | $3,738,129.26 | $0.32 |
| 2025-06-03 | $24,776,739.02 | $2,997,454.65 | $0.32 |
| 2025-06-04 | $24,824,016.83 | $4,255,737.52 | $0.32 |
| 2025-06-05 | $24,426,541.82 | $4,392,063.68 | $0.32 |
| 2025-06-06 | $23,618,637.44 | $3,997,632.80 | $0.31 |
| 2025-06-07 | $23,762,125.29 | $3,622,053.78 | $0.31 |
| 2025-06-08 | $23,835,337.25 | $2,702,092.87 | $0.31 |
| 2025-06-09 | $23,595,328.68 | $3,169,949.48 | $0.31 |
| 2025-06-10 | $24,360,837.33 | $3,546,713.67 | $0.32 |
| 2025-06-11 | $24,589,671.78 | $4,396,638.99 | $0.32 |
| 2025-06-12 | $23,610,119.26 | $3,868,704.22 | $0.31 |
| 2025-06-13 | $24,002,440.95 | $8,433,315.11 | $0.31 |
| 2025-06-14 | $25,208,221.65 | $13,804,806.30 | $0.33 |
| 2025-06-15 | $25,505,928.45 | $6,749,737.28 | $0.33 |
| 2025-06-16 | $26,039,152.90 | $3,901,491.61 | $0.34 |
| 2025-06-17 | $25,263,139.13 | $4,667,276.92 | $0.33 |
| 2025-06-18 | $24,189,695.07 | $5,086,683.57 | $0.31 |
| 2025-06-19 | $24,275,052.82 | $4,087,927.99 | $0.32 |
| 2025-06-20 | $24,272,522.30 | $2,831,217.43 | $0.32 |
| 2025-06-21 | $23,415,671.74 | $3,642,672.85 | $0.30 |
| 2025-06-22 | $23,485,090.81 | $2,987,697.63 | $0.31 |
| 2025-06-23 | $22,473,848.24 | $3,861,948.82 | $0.29 |
| 2025-06-24 | $23,679,358.58 | $3,597,318.96 | $0.31 |
| 2025-06-25 | $24,102,264.48 | $3,880,278.06 | $0.31 |
| 2025-06-26 | $22,275,518.98 | $5,614,332.39 | $0.29 |
| 2025-06-27 | $21,864,867.06 | $3,751,138.18 | $0.28 |
| 2025-06-28 | $21,900,140.58 | $3,078,728.10 | $0.28 |
| 2025-06-29 | $20,894,612.98 | $4,799,596.48 | $0.27 |
| 2025-06-30 | $21,700,034.30 | $4,112,125.32 | $0.28 |
| 2025-07-01 | $21,033,290.07 | $3,543,769.80 | $0.27 |
| 2025-07-02 | $22,481,593.61 | $8,305,787.68 | $0.29 |
| 2025-07-03 | $21,615,900.78 | $7,634,530.33 | $0.28 |
| 2025-07-04 | $21,236,625.22 | $5,053,871.21 | $0.28 |
| 2025-07-05 | $20,431,205.51 | $3,193,433.09 | $0.27 |
| 2025-07-06 | $20,392,818.59 | $2,931,135.35 | $0.26 |
| 2025-07-07 | $20,420,329.35 | $2,908,825.88 | $0.27 |
| 2025-07-08 | $20,418,349.95 | $3,233,931.76 | $0.27 |
| 2025-07-09 | $20,893,276.57 | $3,429,519.28 | $0.27 |
| 2025-07-10 | $21,296,070.70 | $3,832,555.91 | $0.28 |
| 2025-07-11 | $22,736,637.96 | $7,784,117.02 | $0.30 |
| 2025-07-12 | $23,981,695.46 | $24,182,653.42 | $0.31 |
| 2025-07-13 | $25,503,947.17 | $59,984,218.39 | $0.33 |
| 2025-07-13 | $25,824,098.10 | $37,249,715.89 | $0.34 |
Compare live prices of Heima on top exchanges.
Remittix has surged over 500% in 2025, with exchange listings and a wallet launch set to drive its next growth phase. #partnercontent...
Read More
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Provenance Blockchain HASH$0.0298 12.64%
Aerodrome Finance AERO$1.40 5.03%
Zebec Network ZBCN$0.004929 4.48%
LEO Token LEO$9.69 4.4%
Pendle PENDLE$5.54 3.84%
Bitcoin BTC$118,799.00 -2.39%
Ethereum ETH$4,633.49 -2.68%
XRP XRP$3.11 -4.1%
Tether USDT$1.00 0.01%
BNB BNB$849.74 -1.91%
SuperVerse SUPER $0.721 -10.21%
EigenCloud (prev. EigenLayer) EIGEN $1.44 -9.81%
Mog Coin MOG $0.00000124 -9.62%
dogwifhat WIF $0.925 -9.3%
FLOKI FLOKI $0.00010604 -9.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
