Heima current market price is $0.214 with a 24 hour trading volume of $4,711.60K. The total available supply of Heima is 100.00M HEI with a maximum supply of 100.00M HEI. It has secured Rank 1297 in the cryptocurrency market with a marketcap of $17.11M. The HEI price is 0.72% down in the last one hour.
The high price of the Heima is $0.228 and low price is $0.205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1297
$0.214
$17.11M 6.07%
$21.44M
$4,711.60K
79.81M HEI
100.00M HEI
100.00M HEI
$0.228
$0.205
$1.25 82.8%
13 Feb 2025
$0.0476 350.85%
10 Oct 2025
Want to convert more cryptocurrencies?
0.72%
5.99%
3.57%
11.8%
1.3%
51.91%
43.18%
0%
Historical data of Heima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-14 | $0.00 | $178,185,240.45 | $0.79 |
| 2025-02-15 | $0.00 | $61,257,288.87 | $0.79 |
| 2025-02-16 | $0.00 | $25,415,113.78 | $0.69 |
| 2025-02-17 | $0.00 | $18,289,432.09 | $0.70 |
| 2025-02-18 | $0.00 | $15,985,722.09 | $0.64 |
| 2025-02-19 | $0.00 | $12,815,782.18 | $0.59 |
| 2025-02-20 | $0.00 | $14,745,700.81 | $0.59 |
| 2025-02-21 | $0.00 | $16,320,393.22 | $0.61 |
| 2025-02-22 | $0.00 | $20,818,846.06 | $0.58 |
| 2025-02-23 | $0.00 | $15,991,905.44 | $0.62 |
| 2025-02-24 | $0.00 | $13,107,270.45 | $0.59 |
| 2025-02-25 | $0.00 | $14,071,469.83 | $0.51 |
| 2025-02-26 | $0.00 | $13,794,663.03 | $0.57 |
| 2025-02-27 | $0.00 | $12,855,268.04 | $0.58 |
| 2025-02-28 | $0.00 | $13,838,972.80 | $0.56 |
| 2025-03-01 | $0.00 | $11,403,652.61 | $0.54 |
| 2025-03-02 | $0.00 | $9,493,591.54 | $0.52 |
| 2025-03-03 | $0.00 | $12,039,364.18 | $0.56 |
| 2025-03-04 | $0.00 | $12,752,873.92 | $0.50 |
| 2025-03-05 | $0.00 | $11,872,862.81 | $0.47 |
| 2025-03-06 | $0.00 | $10,069,543.99 | $0.48 |
| 2025-03-07 | $0.00 | $7,984,457.35 | $0.47 |
| 2025-03-08 | $37,215,562.37 | $11,003,505.92 | $0.49 |
| 2025-03-09 | $35,420,744.52 | $6,816,316.83 | $0.46 |
| 2025-03-10 | $32,724,864.47 | $7,091,630.53 | $0.43 |
| 2025-03-11 | $29,918,012.27 | $8,866,958.12 | $0.39 |
| 2025-03-12 | $31,342,238.94 | $7,438,222.49 | $0.41 |
| 2025-03-13 | $32,248,116.50 | $6,010,800.59 | $0.42 |
| 2025-03-14 | $32,244,740.49 | $7,879,517.16 | $0.42 |
| 2025-03-15 | $40,307,640.02 | $38,605,023.38 | $0.53 |
| 2025-03-16 | $41,113,106.65 | $18,522,680.04 | $0.54 |
| 2025-03-17 | $41,388,490.18 | $14,705,124.60 | $0.54 |
| 2025-03-18 | $40,909,329.18 | $13,770,860.68 | $0.53 |
| 2025-03-19 | $40,369,929.90 | $9,959,733.16 | $0.53 |
| 2025-03-20 | $42,441,468.71 | $12,504,596.13 | $0.55 |
| 2025-03-21 | $38,982,087.51 | $8,857,356.07 | $0.51 |
| 2025-03-22 | $36,015,570.05 | $8,392,674.10 | $0.47 |
| 2025-03-23 | $38,554,889.69 | $8,369,020.62 | $0.50 |
| 2025-03-24 | $38,073,595.21 | $7,295,907.83 | $0.50 |
| 2025-03-25 | $35,858,882.93 | $10,044,628.71 | $0.47 |
| 2025-03-26 | $34,715,595.86 | $8,422,373.03 | $0.46 |
| 2025-03-27 | $34,078,725.41 | $8,916,866.41 | $0.45 |
| 2025-03-28 | $34,302,908.66 | $8,204,735.31 | $0.45 |
| 2025-03-29 | $32,403,804.08 | $10,080,075.35 | $0.42 |
| 2025-03-30 | $31,587,379.23 | $7,846,314.78 | $0.41 |
| 2025-03-31 | $31,106,682.22 | $6,633,844.65 | $0.41 |
| 2025-04-01 | $31,771,998.76 | $7,064,229.10 | $0.42 |
| 2025-04-02 | $30,882,179.81 | $7,981,469.56 | $0.40 |
| 2025-04-03 | $27,799,901.46 | $6,846,639.41 | $0.36 |
| 2025-04-04 | $27,234,299.08 | $6,443,462.28 | $0.36 |
| 2025-04-05 | $26,571,377.70 | $5,528,475.27 | $0.35 |
| 2025-04-06 | $25,613,485.82 | $4,657,512.87 | $0.34 |
| 2025-04-07 | $19,550,638.18 | $8,683,926.96 | $0.26 |
| 2025-04-08 | $23,194,777.73 | $28,252,462.84 | $0.31 |
| 2025-04-09 | $26,361,872.49 | $32,516,448.37 | $0.34 |
| 2025-04-10 | $27,074,108.39 | $22,161,820.38 | $0.35 |
| 2025-04-11 | $24,902,713.36 | $11,607,595.95 | $0.32 |
| 2025-04-12 | $26,833,698.02 | $19,095,865.06 | $0.35 |
| 2025-04-13 | $26,790,620.83 | $7,770,574.46 | $0.35 |
| 2025-04-14 | $25,307,409.72 | $6,231,536.73 | $0.33 |
| 2025-04-15 | $25,093,758.79 | $11,726,053.77 | $0.33 |
| 2025-04-16 | $25,433,914.58 | $6,706,559.89 | $0.33 |
| 2025-04-17 | $25,916,545.36 | $4,956,682.62 | $0.34 |
| 2025-04-18 | $25,926,430.42 | $6,358,117.17 | $0.34 |
| 2025-04-19 | $25,791,782.81 | $4,608,469.31 | $0.33 |
| 2025-04-20 | $26,989,872.27 | $5,015,300.88 | $0.35 |
| 2025-04-21 | $26,332,498.45 | $6,474,854.20 | $0.34 |
| 2025-04-22 | $26,374,235.08 | $6,431,525.88 | $0.34 |
| 2025-04-23 | $27,576,532.23 | $6,947,119.05 | $0.36 |
| 2025-04-24 | $27,032,600.76 | $7,945,508.27 | $0.35 |
| 2025-04-25 | $26,224,551.53 | $6,494,473.71 | $0.34 |
| 2025-04-26 | $26,808,010.31 | $15,910,492.51 | $0.35 |
| 2025-04-27 | $26,970,546.42 | $5,645,815.06 | $0.35 |
| 2025-04-28 | $29,252,822.81 | $15,228,350.00 | $0.38 |
| 2025-04-29 | $29,188,148.53 | $10,484,813.71 | $0.38 |
| 2025-04-30 | $28,051,095.35 | $5,400,106.46 | $0.36 |
| 2025-05-01 | $28,825,323.90 | $4,987,871.44 | $0.37 |
| 2025-05-02 | $30,012,203.65 | $5,428,540.38 | $0.39 |
| 2025-05-03 | $27,089,737.83 | $5,991,448.36 | $0.35 |
| 2025-05-04 | $26,190,683.31 | $3,669,754.20 | $0.34 |
| 2025-05-05 | $26,342,530.97 | $3,306,553.22 | $0.34 |
| 2025-05-06 | $26,015,497.61 | $2,911,815.08 | $0.34 |
| 2025-05-07 | $25,788,333.84 | $5,426,874.66 | $0.34 |
| 2025-05-08 | $25,137,185.03 | $7,348,319.94 | $0.33 |
| 2025-05-09 | $27,798,501.34 | $5,964,427.16 | $0.36 |
| 2025-05-10 | $30,547,409.17 | $7,724,083.33 | $0.40 |
| 2025-05-11 | $29,273,934.10 | $13,566,758.99 | $0.38 |
| 2025-05-12 | $27,915,934.43 | $6,602,699.46 | $0.36 |
| 2025-05-13 | $28,262,179.68 | $7,667,046.36 | $0.37 |
| 2025-05-14 | $28,448,092.24 | $5,647,137.91 | $0.37 |
| 2025-05-15 | $27,481,756.72 | $6,895,460.51 | $0.36 |
| 2025-05-16 | $24,645,765.78 | $7,076,657.49 | $0.32 |
| 2025-05-17 | $25,238,194.57 | $6,134,824.38 | $0.33 |
| 2025-05-18 | $25,934,491.43 | $10,587,186.10 | $0.34 |
| 2025-05-19 | $26,231,186.67 | $6,279,993.47 | $0.34 |
| 2025-05-20 | $26,722,978.69 | $5,112,627.87 | $0.35 |
| 2025-05-21 | $26,424,990.07 | $4,891,956.23 | $0.34 |
| 2025-05-22 | $26,778,771.69 | $5,273,262.94 | $0.35 |
| 2025-05-23 | $27,826,343.83 | $4,762,469.69 | $0.36 |
| 2025-05-24 | $25,720,567.05 | $6,091,224.51 | $0.33 |
| 2025-05-25 | $24,678,904.21 | $5,244,450.17 | $0.32 |
| 2025-05-26 | $26,557,120.08 | $13,947,991.33 | $0.34 |
| 2025-05-27 | $28,031,273.75 | $11,300,159.29 | $0.36 |
| 2025-05-28 | $28,151,368.08 | $6,224,554.66 | $0.37 |
| 2025-05-29 | $27,254,213.30 | $5,137,538.59 | $0.35 |
| 2025-05-30 | $25,961,480.91 | $5,367,677.44 | $0.34 |
| 2025-05-31 | $22,856,827.38 | $5,919,387.57 | $0.30 |
| 2025-06-01 | $24,031,786.84 | $6,650,372.67 | $0.31 |
| 2025-06-02 | $24,708,574.48 | $3,738,129.26 | $0.32 |
| 2025-06-03 | $24,776,739.02 | $2,997,454.65 | $0.32 |
| 2025-06-04 | $24,824,016.83 | $4,255,737.52 | $0.32 |
| 2025-06-05 | $24,426,541.82 | $4,392,063.68 | $0.32 |
| 2025-06-06 | $23,618,637.44 | $3,997,632.80 | $0.31 |
| 2025-06-07 | $23,762,125.29 | $3,622,053.78 | $0.31 |
| 2025-06-08 | $23,835,337.25 | $2,702,092.87 | $0.31 |
| 2025-06-09 | $23,595,328.68 | $3,169,949.48 | $0.31 |
| 2025-06-10 | $24,360,837.33 | $3,546,713.67 | $0.32 |
| 2025-06-11 | $24,589,671.78 | $4,396,638.99 | $0.32 |
| 2025-06-12 | $23,610,119.26 | $3,868,704.22 | $0.31 |
| 2025-06-13 | $24,002,440.95 | $8,433,315.11 | $0.31 |
| 2025-06-14 | $25,208,221.65 | $13,804,806.30 | $0.33 |
| 2025-06-15 | $25,505,928.45 | $6,749,737.28 | $0.33 |
| 2025-06-16 | $26,039,152.90 | $3,901,491.61 | $0.34 |
| 2025-06-17 | $25,263,139.13 | $4,667,276.92 | $0.33 |
| 2025-06-18 | $24,189,695.07 | $5,086,683.57 | $0.31 |
| 2025-06-19 | $24,275,052.82 | $4,087,927.99 | $0.32 |
| 2025-06-20 | $24,272,522.30 | $2,831,217.43 | $0.32 |
| 2025-06-21 | $23,415,671.74 | $3,642,672.85 | $0.30 |
| 2025-06-22 | $23,485,090.81 | $2,987,697.63 | $0.31 |
| 2025-06-23 | $22,473,848.24 | $3,861,948.82 | $0.29 |
| 2025-06-24 | $23,679,358.58 | $3,597,318.96 | $0.31 |
| 2025-06-25 | $24,102,264.48 | $3,880,278.06 | $0.31 |
| 2025-06-26 | $22,275,518.98 | $5,614,332.39 | $0.29 |
| 2025-06-27 | $21,864,867.06 | $3,751,138.18 | $0.28 |
| 2025-06-28 | $21,900,140.58 | $3,078,728.10 | $0.28 |
| 2025-06-29 | $20,894,612.98 | $4,799,596.48 | $0.27 |
| 2025-06-30 | $21,700,034.30 | $4,112,125.32 | $0.28 |
| 2025-07-01 | $21,033,290.07 | $3,543,769.80 | $0.27 |
| 2025-07-02 | $22,481,593.61 | $8,305,787.68 | $0.29 |
| 2025-07-03 | $21,615,900.78 | $7,634,530.33 | $0.28 |
| 2025-07-04 | $21,236,625.22 | $5,053,871.21 | $0.28 |
| 2025-07-05 | $20,431,205.51 | $3,193,433.09 | $0.27 |
| 2025-07-06 | $20,392,818.59 | $2,931,135.35 | $0.26 |
| 2025-07-07 | $20,420,329.35 | $2,908,825.88 | $0.27 |
| 2025-07-08 | $20,418,349.95 | $3,233,931.76 | $0.27 |
| 2025-07-09 | $20,893,276.57 | $3,429,519.28 | $0.27 |
| 2025-07-10 | $21,296,070.70 | $3,832,555.91 | $0.28 |
| 2025-07-11 | $22,736,637.96 | $7,784,117.02 | $0.30 |
| 2025-07-12 | $23,981,695.46 | $24,182,653.42 | $0.31 |
| 2025-07-13 | $25,503,947.17 | $59,984,218.39 | $0.33 |
| 2025-07-13 | $25,824,098.10 | $37,249,715.89 | $0.34 |
Compare live prices of Heima on top exchanges.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007439 18.87%
Maple Finance SYRUP$0.471 4.48%
SOON SOON$2.10 4.07%
Quant QNT$88.80 3.78%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$96,820.00 -6.5%
Ethereum ETH$3,158.69 -10.71%
Tether USDT$1.000 0%
XRP XRP$2.29 -8.78%
BNB BNB$911.77 -5.95%
Story IP $3.27 -21.58%
Telcoin TEL $0.005127 -20.55%
SwissBorg BORG $0.273 -17.56%
SPX6900 SPX $0.553 -16.76%
Aerodrome Finance AERO $0.860 -16.06%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
