Hooked Protocol current market price is $0.0370 with a 24 hour trading volume of $3,208.68K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1490 in the cryptocurrency market with a marketcap of $11.52M. The HOOK price is 0.1% down in the last one hour.
The high price of the Hooked Protocol is $0.0402 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1490
$0.0370
$11.52M 7.67%
$18.47M
$3,208.68K
311.67M HOOK
500.00M HOOK
500.00M HOOK
$0.0402
$0.0369
$4.07 99.09%
06 Feb 2023
$0.0279 32.54%
10 Oct 2025
Want to convert more cryptocurrencies?
0.1%
7.73%
10.78%
17.81%
26.53%
48.78%
72.53%
93.18%
Historical data of Hooked Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $111,489,735.92 | $36,762,307.79 | $0.55 |
| 2024-11-29 | $121,198,276.30 | $56,358,521.05 | $0.60 |
| 2024-11-30 | $120,594,944.10 | $33,554,657.87 | $0.59 |
| 2024-12-01 | $128,459,791.72 | $38,451,727.83 | $0.63 |
| 2024-12-02 | $132,784,315.78 | $28,294,239.64 | $0.63 |
| 2024-12-03 | $132,763,364.23 | $31,819,423.42 | $0.63 |
| 2024-12-04 | $142,914,002.38 | $49,717,934.99 | $0.67 |
| 2024-12-05 | $141,812,806.69 | $71,122,895.24 | $0.67 |
| 2024-12-06 | $143,982,340.51 | $56,391,605.21 | $0.68 |
| 2024-12-07 | $143,926,659.40 | $39,270,771.57 | $0.68 |
| 2024-12-08 | $142,182,215.87 | $29,492,182.70 | $0.67 |
| 2024-12-09 | $146,326,378.28 | $28,675,689.20 | $0.69 |
| 2024-12-10 | $114,352,735.77 | $52,944,344.83 | $0.54 |
| 2024-12-11 | $110,242,782.63 | $40,228,061.71 | $0.52 |
| 2024-12-12 | $121,091,959.71 | $26,939,193.97 | $0.57 |
| 2024-12-13 | $123,272,526.23 | $34,751,371.83 | $0.58 |
| 2024-12-14 | $121,418,075.43 | $22,084,191.32 | $0.58 |
| 2024-12-15 | $115,058,616.71 | $16,903,558.61 | $0.54 |
| 2024-12-16 | $118,443,659.28 | $16,070,386.80 | $0.56 |
| 2024-12-17 | $114,538,354.69 | $31,118,173.51 | $0.54 |
| 2024-12-18 | $106,735,911.29 | $20,583,341.27 | $0.50 |
| 2024-12-19 | $94,595,534.17 | $16,789,772.03 | $0.45 |
| 2024-12-20 | $86,444,993.33 | $16,382,546.72 | $0.41 |
| 2024-12-21 | $88,667,063.43 | $22,570,027.30 | $0.42 |
| 2024-12-22 | $83,581,201.28 | $14,847,303.73 | $0.40 |
| 2024-12-23 | $83,660,258.51 | $13,521,979.36 | $0.39 |
| 2024-12-24 | $89,534,607.88 | $15,068,334.00 | $0.42 |
| 2024-12-25 | $92,726,253.28 | $14,092,765.26 | $0.44 |
| 2024-12-26 | $91,295,341.78 | $13,113,019.87 | $0.43 |
| 2024-12-27 | $84,794,682.07 | $14,945,307.32 | $0.40 |
| 2024-12-28 | $87,226,443.02 | $17,714,638.85 | $0.41 |
| 2024-12-29 | $93,511,191.49 | $22,857,906.53 | $0.44 |
| 2024-12-30 | $92,210,348.13 | $17,949,016.04 | $0.44 |
| 2024-12-31 | $91,650,895.23 | $31,249,893.24 | $0.43 |
| 2025-01-01 | $89,641,344.95 | $13,317,024.03 | $0.42 |
| 2025-01-02 | $96,729,734.39 | $15,191,359.51 | $0.44 |
| 2025-01-03 | $97,015,641.45 | $16,266,387.27 | $0.44 |
| 2025-01-04 | $100,545,263.40 | $18,192,992.98 | $0.46 |
| 2025-01-05 | $100,929,029.80 | $16,265,889.99 | $0.46 |
| 2025-01-06 | $100,223,756.56 | $13,567,365.56 | $0.46 |
| 2025-01-07 | $101,878,990.27 | $16,073,702.72 | $0.46 |
| 2025-01-08 | $89,481,217.13 | $13,586,348.17 | $0.41 |
| 2025-01-09 | $83,401,802.23 | $10,729,657.25 | $0.38 |
| 2025-01-10 | $80,409,351.83 | $7,687,089.80 | $0.37 |
| 2025-01-11 | $83,334,494.05 | $7,091,250.31 | $0.38 |
| 2025-01-12 | $81,746,618.28 | $3,888,434.49 | $0.37 |
| 2025-01-13 | $79,438,406.05 | $3,309,118.68 | $0.36 |
| 2025-01-14 | $77,486,176.36 | $14,031,015.95 | $0.35 |
| 2025-01-15 | $79,276,959.05 | $9,587,512.18 | $0.36 |
| 2025-01-16 | $83,304,626.54 | $12,679,044.77 | $0.38 |
| 2025-01-17 | $81,778,736.39 | $8,297,875.57 | $0.37 |
| 2025-01-18 | $86,310,499.21 | $11,715,186.28 | $0.39 |
| 2025-01-19 | $79,261,350.29 | $11,963,117.58 | $0.36 |
| 2025-01-20 | $72,717,993.26 | $19,565,778.13 | $0.33 |
| 2025-01-21 | $69,247,608.82 | $20,067,299.06 | $0.32 |
| 2025-01-22 | $70,523,277.85 | $11,702,627.16 | $0.32 |
| 2025-01-23 | $66,841,433.18 | $10,569,053.74 | $0.30 |
| 2025-01-24 | $65,276,165.95 | $11,024,668.69 | $0.30 |
| 2025-01-25 | $61,918,298.09 | $11,078,476.97 | $0.28 |
| 2025-01-26 | $63,747,467.10 | $8,054,829.56 | $0.29 |
| 2025-01-27 | $62,189,097.23 | $10,345,259.69 | $0.28 |
| 2025-01-28 | $61,174,079.02 | $18,419,948.55 | $0.28 |
| 2025-01-29 | $56,112,028.38 | $10,892,231.97 | $0.26 |
| 2025-01-30 | $58,869,874.69 | $11,355,681.09 | $0.27 |
| 2025-01-31 | $60,858,707.40 | $9,377,533.49 | $0.28 |
| 2025-02-01 | $61,653,720.84 | $10,973,248.33 | $0.28 |
| 2025-02-02 | $55,893,768.23 | $11,022,163.71 | $0.25 |
| 2025-02-03 | $47,392,969.50 | $11,772,279.93 | $0.22 |
| 2025-02-04 | $47,839,250.76 | $18,248,450.05 | $0.21 |
| 2025-02-05 | $43,423,430.71 | $10,125,600.02 | $0.19 |
| 2025-02-06 | $42,533,928.95 | $6,115,463.47 | $0.19 |
| 2025-02-07 | $39,898,523.98 | $9,263,206.28 | $0.17 |
| 2025-02-08 | $40,024,190.14 | $5,221,009.38 | $0.18 |
| 2025-02-09 | $43,217,436.21 | $3,828,094.35 | $0.19 |
| 2025-02-10 | $43,242,764.29 | $4,032,751.28 | $0.19 |
| 2025-02-11 | $45,261,734.94 | $4,901,949.27 | $0.20 |
| 2025-02-12 | $43,632,017.78 | $4,974,814.08 | $0.19 |
| 2025-02-13 | $55,994,497.80 | $26,826,243.15 | $0.25 |
| 2025-02-14 | $50,495,459.45 | $18,729,701.53 | $0.22 |
| 2025-02-15 | $49,933,081.73 | $8,669,793.33 | $0.22 |
| 2025-02-16 | $48,177,693.70 | $4,237,058.28 | $0.21 |
| 2025-02-17 | $48,126,781.31 | $5,864,271.59 | $0.21 |
| 2025-02-18 | $47,776,219.89 | $5,966,707.50 | $0.21 |
| 2025-02-19 | $45,102,684.03 | $5,831,989.83 | $0.20 |
| 2025-02-20 | $45,739,921.84 | $4,059,507.83 | $0.20 |
| 2025-02-21 | $47,841,201.23 | $3,879,888.80 | $0.21 |
| 2025-02-22 | $45,812,178.26 | $5,943,899.71 | $0.20 |
| 2025-02-23 | $48,995,760.96 | $4,631,452.95 | $0.21 |
| 2025-02-24 | $46,898,884.27 | $3,387,902.08 | $0.21 |
| 2025-02-25 | $39,676,745.11 | $6,741,175.85 | $0.17 |
| 2025-02-26 | $41,963,523.86 | $8,391,937.36 | $0.18 |
| 2025-02-27 | $42,105,070.51 | $6,891,130.81 | $0.18 |
| 2025-02-28 | $41,923,764.47 | $4,699,276.96 | $0.18 |
| 2025-03-01 | $47,031,796.71 | $20,661,582.12 | $0.21 |
| 2025-03-02 | $47,514,595.62 | $7,864,911.88 | $0.20 |
| 2025-03-03 | $52,310,967.68 | $10,029,669.75 | $0.22 |
| 2025-03-04 | $44,489,155.60 | $9,532,734.04 | $0.19 |
| 2025-03-05 | $40,760,811.76 | $10,564,705.46 | $0.17 |
| 2025-03-06 | $41,263,168.55 | $5,567,507.98 | $0.17 |
| 2025-03-07 | $39,629,279.24 | $5,139,589.62 | $0.17 |
| 2025-03-08 | $38,611,245.31 | $6,304,599.21 | $0.16 |
| 2025-03-09 | $36,481,480.11 | $3,317,506.09 | $0.15 |
| 2025-03-10 | $32,300,243.74 | $6,796,700.84 | $0.14 |
| 2025-03-11 | $30,608,768.07 | $7,215,452.72 | $0.13 |
| 2025-03-12 | $31,323,373.16 | $7,029,105.61 | $0.13 |
| 2025-03-13 | $32,375,965.59 | $5,675,236.97 | $0.14 |
| 2025-03-14 | $32,205,829.16 | $4,638,288.67 | $0.14 |
| 2025-03-15 | $33,142,065.44 | $4,919,207.83 | $0.14 |
| 2025-03-16 | $34,265,614.16 | $3,481,664.68 | $0.14 |
| 2025-03-17 | $32,205,836.24 | $4,305,010.40 | $0.14 |
| 2025-03-18 | $34,657,272.29 | $6,072,041.34 | $0.15 |
| 2025-03-19 | $34,183,911.35 | $5,522,292.93 | $0.14 |
| 2025-03-20 | $36,270,704.06 | $6,725,077.35 | $0.15 |
| 2025-03-21 | $34,294,526.55 | $4,115,222.30 | $0.14 |
| 2025-03-22 | $33,464,977.11 | $3,735,349.69 | $0.14 |
| 2025-03-23 | $34,250,806.04 | $2,174,289.60 | $0.14 |
| 2025-03-24 | $33,775,314.89 | $2,218,166.07 | $0.14 |
| 2025-03-25 | $35,891,744.20 | $4,211,385.86 | $0.15 |
| 2025-03-26 | $36,690,053.40 | $3,431,913.90 | $0.16 |
| 2025-03-27 | $34,981,191.95 | $3,645,597.02 | $0.15 |
| 2025-03-28 | $37,150,299.43 | $9,113,159.52 | $0.16 |
| 2025-03-29 | $32,742,026.59 | $5,968,918.21 | $0.14 |
| 2025-03-30 | $31,067,429.15 | $3,365,004.56 | $0.13 |
| 2025-03-31 | $30,661,647.99 | $2,679,785.98 | $0.13 |
| 2025-04-01 | $30,582,898.16 | $3,405,697.73 | $0.13 |
| 2025-04-02 | $30,310,498.31 | $3,421,464.27 | $0.13 |
| 2025-04-03 | $26,828,498.10 | $5,431,088.42 | $0.11 |
| 2025-04-04 | $26,827,801.53 | $4,705,381.31 | $0.11 |
| 2025-04-05 | $26,244,987.01 | $4,396,939.47 | $0.11 |
| 2025-04-06 | $26,099,561.81 | $2,703,906.68 | $0.11 |
| 2025-04-07 | $22,614,006.91 | $4,806,966.36 | $0.10 |
| 2025-04-08 | $25,653,536.45 | $16,144,354.36 | $0.11 |
| 2025-04-09 | $25,490,309.23 | $11,007,256.65 | $0.11 |
| 2025-04-10 | $28,251,049.98 | $7,905,494.67 | $0.12 |
| 2025-04-11 | $27,366,279.83 | $4,298,182.08 | $0.12 |
| 2025-04-12 | $27,716,908.03 | $4,817,550.24 | $0.12 |
| 2025-04-13 | $28,496,833.82 | $3,102,022.87 | $0.12 |
| 2025-04-14 | $26,721,119.86 | $3,266,940.29 | $0.11 |
| 2025-04-15 | $26,994,020.23 | $3,586,718.30 | $0.11 |
| 2025-04-16 | $26,483,018.96 | $3,157,563.42 | $0.11 |
| 2025-04-17 | $26,327,648.64 | $3,445,676.21 | $0.11 |
| 2025-04-18 | $26,479,625.10 | $2,404,443.69 | $0.11 |
| 2025-04-19 | $28,947,749.73 | $4,422,134.79 | $0.12 |
| 2025-04-20 | $31,109,467.67 | $7,302,354.59 | $0.13 |
| 2025-04-21 | $31,729,608.42 | $6,663,736.66 | $0.13 |
| 2025-04-22 | $31,108,264.39 | $4,371,006.88 | $0.13 |
| 2025-04-23 | $33,363,251.71 | $4,980,373.88 | $0.14 |
| 2025-04-24 | $33,491,666.57 | $4,063,483.49 | $0.14 |
| 2025-04-25 | $34,176,321.08 | $2,854,641.94 | $0.14 |
| 2025-04-26 | $35,727,264.18 | $5,486,798.29 | $0.15 |
| 2025-04-27 | $36,596,564.23 | $3,912,859.50 | $0.15 |
| 2025-04-28 | $33,794,861.62 | $3,506,250.83 | $0.14 |
| 2025-04-29 | $37,863,854.92 | $24,851,291.73 | $0.15 |
| 2025-04-30 | $33,914,690.80 | $7,590,002.98 | $0.14 |
| 2025-05-01 | $35,346,696.12 | $4,740,794.17 | $0.14 |
| 2025-05-02 | $35,240,533.79 | $5,708,074.91 | $0.14 |
| 2025-05-03 | $35,202,976.75 | $6,959,024.69 | $0.14 |
| 2025-05-04 | $31,774,267.33 | $3,930,870.84 | $0.13 |
| 2025-05-05 | $30,816,218.12 | $4,149,621.17 | $0.13 |
| 2025-05-06 | $30,595,979.86 | $8,698,629.93 | $0.12 |
| 2025-05-07 | $30,235,874.28 | $5,383,636.72 | $0.12 |
| 2025-05-08 | $29,866,692.87 | $3,940,060.83 | $0.12 |
| 2025-05-09 | $34,069,777.60 | $5,211,307.51 | $0.14 |
| 2025-05-10 | $36,534,620.82 | $7,461,719.92 | $0.15 |
| 2025-05-11 | $40,941,005.18 | $17,152,527.35 | $0.17 |
| 2025-05-12 | $39,969,521.36 | $21,454,701.59 | $0.16 |
| 2025-05-13 | $41,559,816.56 | $15,262,930.01 | $0.17 |
| 2025-05-14 | $43,983,183.04 | $17,122,990.45 | $0.18 |
| 2025-05-15 | $41,505,455.82 | $11,583,451.00 | $0.17 |
| 2025-05-16 | $38,149,058.21 | $9,755,633.97 | $0.16 |
| 2025-05-17 | $37,268,152.81 | $5,723,956.08 | $0.15 |
| 2025-05-18 | $35,703,153.26 | $6,117,445.59 | $0.15 |
| 2025-05-19 | $36,113,574.52 | $6,899,926.10 | $0.15 |
| 2025-05-20 | $34,740,267.39 | $6,437,006.57 | $0.14 |
| 2025-05-21 | $34,921,137.04 | $5,442,140.87 | $0.14 |
| 2025-05-22 | $36,041,657.08 | $8,680,159.46 | $0.15 |
| 2025-05-23 | $38,479,598.00 | $6,690,226.48 | $0.16 |
| 2025-05-24 | $34,178,504.39 | $7,952,893.43 | $0.14 |
| 2025-05-25 | $33,807,150.70 | $5,482,514.63 | $0.14 |
| 2025-05-26 | $33,722,996.90 | $5,926,378.65 | $0.14 |
| 2025-05-27 | $33,638,927.85 | $4,992,721.06 | $0.14 |
| 2025-05-28 | $33,962,047.16 | $5,716,520.80 | $0.14 |
| 2025-05-29 | $33,716,498.93 | $5,157,074.04 | $0.14 |
| 2025-05-30 | $33,610,097.14 | $4,558,500.21 | $0.13 |
| 2025-05-31 | $28,805,683.86 | $9,327,234.84 | $0.11 |
| 2025-06-01 | $29,251,443.40 | $3,940,671.41 | $0.12 |
| 2025-06-02 | $30,980,964.88 | $3,101,020.34 | $0.12 |
| 2025-06-03 | $31,728,731.33 | $3,295,020.16 | $0.12 |
| 2025-06-04 | $31,356,693.70 | $4,007,535.72 | $0.12 |
| 2025-06-05 | $29,950,445.45 | $3,204,885.49 | $0.11 |
| 2025-06-06 | $27,734,268.66 | $5,456,698.51 | $0.11 |
| 2025-06-07 | $28,055,906.71 | $3,412,757.31 | $0.11 |
| 2025-06-08 | $28,794,105.45 | $2,730,710.25 | $0.11 |
| 2025-06-09 | $28,306,037.60 | $3,020,867.79 | $0.11 |
| 2025-06-10 | $30,794,977.60 | $4,372,160.69 | $0.12 |
| 2025-06-11 | $32,363,687.20 | $8,725,991.62 | $0.12 |
| 2025-06-12 | $31,005,435.35 | $4,890,462.03 | $0.12 |
| 2025-06-13 | $27,376,729.30 | $5,586,668.39 | $0.10 |
| 2025-06-14 | $27,450,149.30 | $7,538,879.19 | $0.10 |
| 2025-06-15 | $27,169,905.97 | $3,877,239.48 | $0.10 |
| 2025-06-16 | $27,406,771.18 | $4,628,110.65 | $0.10 |
| 2025-06-17 | $28,237,492.57 | $7,353,038.76 | $0.11 |
| 2025-06-18 | $25,147,438.52 | $9,705,670.53 | $0.10 |
| 2025-06-19 | $25,209,441.53 | $7,215,358.36 | $0.10 |
| 2025-06-20 | $25,072,762.26 | $4,393,295.42 | $0.10 |
| 2025-06-21 | $24,215,264.21 | $6,039,727.90 | $0.09 |
| 2025-06-22 | $22,267,049.05 | $8,053,157.20 | $0.09 |
| 2025-06-23 | $21,469,393.97 | $8,667,186.16 | $0.08 |
| 2025-06-24 | $24,152,954.14 | $7,526,415.30 | $0.09 |
| 2025-06-25 | $24,815,004.97 | $5,770,625.31 | $0.09 |
| 2025-06-26 | $23,524,352.09 | $6,132,566.02 | $0.09 |
| 2025-06-27 | $23,307,901.26 | $5,638,705.56 | $0.09 |
| 2025-06-28 | $23,477,196.02 | $4,190,714.14 | $0.09 |
| 2025-06-29 | $24,326,820.98 | $3,589,366.53 | $0.09 |
| 2025-06-30 | $24,855,925.58 | $6,559,835.16 | $0.09 |
| 2025-07-01 | $24,063,252.99 | $8,122,481.92 | $0.09 |
| 2025-07-02 | $26,320,732.12 | $147,790,922.60 | $0.10 |
| 2025-07-03 | $31,268,690.36 | $46,634,581.20 | $0.12 |
| 2025-07-04 | $28,223,839.51 | $84,115,858.09 | $0.10 |
| 2025-07-05 | $26,937,097.82 | $28,061,749.47 | $0.10 |
| 2025-07-06 | $26,003,590.82 | $12,952,140.77 | $0.10 |
| 2025-07-07 | $25,775,213.71 | $10,492,866.45 | $0.10 |
| 2025-07-08 | $25,135,059.10 | $11,146,288.62 | $0.09 |
| 2025-07-09 | $25,436,882.71 | $9,892,185.60 | $0.09 |
| 2025-07-10 | $27,446,122.99 | $15,601,868.98 | $0.10 |
| 2025-07-11 | $30,123,607.20 | $47,222,548.48 | $0.11 |
| 2025-07-12 | $32,190,461.16 | $38,046,792.46 | $0.12 |
| 2025-07-13 | $30,472,988.12 | $18,798,300.19 | $0.11 |
| 2025-07-14 | $30,753,771.44 | $13,161,702.27 | $0.11 |
| 2025-07-15 | $29,891,212.62 | $14,548,121.51 | $0.11 |
| 2025-07-16 | $32,138,960.09 | $17,399,991.87 | $0.12 |
| 2025-07-17 | $34,252,977.28 | $24,779,748.31 | $0.13 |
| 2025-07-18 | $33,604,640.18 | $15,953,523.96 | $0.12 |
| 2025-07-19 | $32,409,615.85 | $16,835,924.22 | $0.12 |
| 2025-07-20 | $32,801,533.54 | $9,140,480.11 | $0.12 |
| 2025-07-21 | $34,557,441.71 | $13,605,613.84 | $0.13 |
| 2025-07-22 | $35,552,169.60 | $17,359,719.10 | $0.13 |
| 2025-07-23 | $34,809,757.27 | $14,167,142.46 | $0.13 |
| 2025-07-24 | $31,605,276.57 | $23,420,683.79 | $0.12 |
| 2025-07-25 | $30,150,741.11 | $14,174,516.58 | $0.11 |
| 2025-07-26 | $32,119,714.73 | $13,841,788.81 | $0.12 |
| 2025-07-27 | $31,224,743.24 | $8,090,115.37 | $0.12 |
| 2025-07-28 | $33,500,637.46 | $17,188,976.73 | $0.12 |
| 2025-07-29 | $29,933,466.69 | $22,725,346.27 | $0.11 |
| 2025-07-30 | $29,677,290.71 | $11,838,740.43 | $0.11 |
| 2025-07-31 | $28,871,858.75 | $10,866,375.38 | $0.11 |
| 2025-08-01 | $27,243,661.09 | $9,030,492.73 | $0.10 |
| 2025-08-02 | $27,011,416.68 | $9,756,895.33 | $0.10 |
| 2025-08-03 | $26,265,258.81 | $6,432,585.50 | $0.09 |
| 2025-08-04 | $26,932,953.54 | $3,995,244.18 | $0.10 |
| 2025-08-05 | $28,195,312.79 | $5,731,824.34 | $0.10 |
| 2025-08-06 | $27,409,853.36 | $10,968,528.43 | $0.10 |
| 2025-08-07 | $28,933,226.74 | $19,913,311.01 | $0.10 |
| 2025-08-08 | $30,235,868.97 | $11,703,641.33 | $0.11 |
| 2025-08-09 | $31,077,200.67 | $14,366,685.49 | $0.11 |
| 2025-08-10 | $32,240,857.05 | $12,981,100.72 | $0.12 |
| 2025-08-11 | $31,586,864.37 | $8,222,528.16 | $0.11 |
| 2025-08-12 | $28,503,834.18 | $13,334,783.55 | $0.10 |
| 2025-08-13 | $32,423,673.20 | $22,302,187.47 | $0.12 |
| 2025-08-14 | $33,140,728.63 | $13,809,973.96 | $0.12 |
| 2025-08-15 | $29,391,847.70 | $13,780,452.64 | $0.11 |
| 2025-08-16 | $29,284,624.41 | $7,035,490.33 | $0.11 |
| 2025-08-17 | $31,278,619.81 | $9,172,076.63 | $0.11 |
| 2025-08-18 | $31,145,064.53 | $10,808,868.13 | $0.11 |
| 2025-08-19 | $30,180,024.52 | $7,027,682.20 | $0.11 |
| 2025-08-20 | $28,631,930.82 | $8,253,732.55 | $0.10 |
| 2025-08-21 | $30,317,772.44 | $7,060,089.18 | $0.11 |
| 2025-08-22 | $29,049,798.05 | $4,490,638.16 | $0.10 |
| 2025-08-23 | $31,821,235.86 | $10,495,712.80 | $0.11 |
| 2025-08-24 | $31,861,901.20 | $5,774,491.95 | $0.11 |
| 2025-08-25 | $34,091,279.94 | $28,334,212.95 | $0.12 |
| 2025-08-26 | $28,347,549.17 | $24,461,420.63 | $0.10 |
| 2025-08-27 | $30,702,128.11 | $22,194,071.25 | $0.11 |
| 2025-08-28 | $29,726,818.52 | $10,255,600.99 | $0.11 |
| 2025-08-29 | $31,125,499.89 | $17,926,690.19 | $0.11 |
| 2025-08-30 | $34,282,632.22 | $47,289,383.85 | $0.12 |
| 2025-08-31 | $32,708,018.56 | $40,264,461.70 | $0.12 |
| 2025-09-01 | $31,489,948.21 | $12,456,711.24 | $0.11 |
| 2025-09-02 | $30,443,293.48 | $11,802,449.44 | $0.11 |
| 2025-09-03 | $31,176,657.28 | $7,611,883.11 | $0.11 |
| 2025-09-04 | $31,718,218.03 | $12,802,130.96 | $0.11 |
| 2025-09-05 | $29,640,876.66 | $7,734,918.28 | $0.10 |
| 2025-09-06 | $30,329,870.29 | $8,115,813.79 | $0.11 |
| 2025-09-07 | $30,072,253.04 | $5,074,751.53 | $0.10 |
| 2025-09-08 | $30,245,567.24 | $5,485,889.51 | $0.11 |
| 2025-09-09 | $31,249,821.21 | $8,079,403.72 | $0.11 |
| 2025-09-10 | $30,939,204.97 | $10,982,136.81 | $0.11 |
| 2025-09-11 | $31,958,339.07 | $9,601,550.14 | $0.11 |
| 2025-09-12 | $32,930,960.68 | $11,441,198.44 | $0.11 |
| 2025-09-13 | $33,576,715.66 | $11,584,499.61 | $0.12 |
| 2025-09-14 | $34,954,682.29 | $18,433,649.66 | $0.12 |
| 2025-09-15 | $32,695,186.52 | $12,013,258.19 | $0.11 |
| 2025-09-16 | $30,826,438.54 | $13,600,778.38 | $0.11 |
| 2025-09-17 | $31,622,529.38 | $10,723,530.86 | $0.11 |
| 2025-09-18 | $32,634,407.19 | $16,951,558.09 | $0.11 |
| 2025-09-19 | $33,178,427.02 | $11,375,389.17 | $0.12 |
| 2025-09-20 | $31,247,674.39 | $15,354,579.76 | $0.11 |
| 2025-09-21 | $33,965,840.09 | $16,221,800.69 | $0.12 |
| 2025-09-22 | $36,315,020.00 | $96,888,830.79 | $0.13 |
| 2025-09-23 | $30,828,228.67 | $41,338,113.20 | $0.11 |
| 2025-09-24 | $29,351,740.66 | $17,652,916.25 | $0.10 |
| 2025-09-25 | $29,892,705.96 | $13,046,805.26 | $0.10 |
| 2025-09-26 | $26,344,648.45 | $16,310,232.96 | $0.09 |
| 2025-09-27 | $27,192,530.69 | $10,955,944.95 | $0.09 |
| 2025-09-28 | $28,024,471.57 | $16,048,103.05 | $0.10 |
| 2025-09-29 | $27,573,549.83 | $10,486,174.41 | $0.10 |
| 2025-09-30 | $26,828,073.55 | $10,505,567.36 | $0.09 |
| 2025-10-01 | $26,011,592.89 | $10,456,269.35 | $0.09 |
| 2025-10-02 | $28,451,382.92 | $10,181,378.89 | $0.10 |
| 2025-10-03 | $34,165,915.76 | $64,430,490.49 | $0.12 |
| 2025-10-04 | $33,519,615.96 | $134,196,749.17 | $0.11 |
| 2025-10-05 | $32,654,936.15 | $23,908,470.42 | $0.11 |
| 2025-10-06 | $29,176,400.31 | $46,349,080.92 | $0.10 |
| 2025-10-07 | $29,981,015.05 | $25,810,925.87 | $0.10 |
| 2025-10-08 | $28,623,290.92 | $23,688,620.25 | $0.10 |
| 2025-10-09 | $30,307,974.08 | $16,738,529.37 | $0.10 |
| 2025-10-10 | $29,470,036.53 | $15,922,017.93 | $0.10 |
| 2025-10-11 | $18,274,160.72 | $34,579,723.43 | $0.06 |
| 2025-10-12 | $18,269,002.47 | $26,827,940.33 | $0.06 |
| 2025-10-13 | $20,533,333.86 | $15,810,579.87 | $0.07 |
| 2025-10-14 | $22,141,511.86 | $17,695,938.77 | $0.08 |
| 2025-10-15 | $20,911,813.99 | $15,082,008.36 | $0.07 |
| 2025-10-16 | $21,298,544.90 | $18,715,228.76 | $0.07 |
| 2025-10-17 | $21,627,374.80 | $57,843,413.79 | $0.07 |
| 2025-10-18 | $20,152,554.45 | $19,354,041.01 | $0.07 |
| 2025-10-19 | $20,375,810.30 | $7,939,215.67 | $0.07 |
| 2025-10-20 | $20,874,342.50 | $8,454,090.68 | $0.07 |
| 2025-10-21 | $20,572,099.51 | $10,864,998.60 | $0.07 |
| 2025-10-22 | $19,354,949.37 | $8,194,789.20 | $0.07 |
| 2025-10-23 | $18,535,044.80 | $7,818,301.90 | $0.06 |
| 2025-10-24 | $19,172,407.73 | $4,445,523.58 | $0.06 |
| 2025-10-25 | $19,280,970.65 | $5,347,715.27 | $0.07 |
| 2025-10-26 | $19,633,254.87 | $3,962,638.34 | $0.07 |
| 2025-10-27 | $20,236,454.45 | $8,321,872.54 | $0.07 |
| 2025-10-28 | $19,243,831.00 | $7,843,006.47 | $0.07 |
| 2025-10-29 | $18,501,618.78 | $4,918,215.36 | $0.06 |
| 2025-10-30 | $18,585,614.66 | $7,461,601.88 | $0.06 |
| 2025-10-31 | $16,677,940.75 | $8,077,726.29 | $0.06 |
| 2025-11-01 | $17,265,814.84 | $4,770,033.07 | $0.06 |
| 2025-11-02 | $18,331,036.22 | $3,786,483.57 | $0.06 |
| 2025-11-03 | $18,586,342.36 | $4,941,564.57 | $0.06 |
| 2025-11-04 | $15,773,655.37 | $8,870,825.16 | $0.05 |
| 2025-11-05 | $15,131,096.58 | $9,955,271.44 | $0.05 |
| 2025-11-06 | $15,886,317.24 | $6,084,268.74 | $0.05 |
| 2025-11-07 | $15,804,704.78 | $7,493,012.05 | $0.05 |
| 2025-11-08 | $17,790,122.06 | $11,658,202.50 | $0.06 |
| 2025-11-09 | $19,707,259.52 | $24,527,734.11 | $0.07 |
| 2025-11-10 | $18,671,945.99 | $13,290,284.66 | $0.06 |
| 2025-11-11 | $18,693,978.07 | $8,655,127.18 | $0.06 |
| 2025-11-12 | $17,083,826.12 | $7,086,537.74 | $0.06 |
| 2025-11-13 | $16,786,978.55 | $8,319,078.78 | $0.06 |
| 2025-11-14 | $16,208,546.37 | $7,306,315.85 | $0.05 |
| 2025-11-15 | $15,178,748.60 | $6,890,824.41 | $0.05 |
| 2025-11-16 | $15,629,532.90 | $3,216,255.96 | $0.05 |
| 2025-11-17 | $14,692,567.44 | $6,877,994.20 | $0.05 |
| 2025-11-18 | $14,783,417.58 | $5,948,117.19 | $0.05 |
| 2025-11-19 | $14,805,915.63 | $5,759,871.77 | $0.05 |
| 2025-11-20 | $14,582,493.12 | $7,493,095.67 | $0.05 |
| 2025-11-21 | $15,616,866.05 | $15,307,440.05 | $0.05 |
| 2025-11-22 | $13,956,528.28 | $18,583,588.24 | $0.05 |
| 2025-11-23 | $14,221,542.03 | $6,019,671.68 | $0.05 |
| 2025-11-24 | $14,167,643.24 | $7,418,512.74 | $0.05 |
| 2025-11-25 | $14,516,294.33 | $7,209,306.05 | $0.05 |
| 2025-11-26 | $14,566,533.56 | $5,172,108.46 | $0.05 |
| 2025-11-27 | $14,873,072.25 | $9,649,265.65 | $0.05 |
| 2025-11-27 | $14,877,547.89 | $10,100,720.64 | $0.05 |
Compare live prices of Hooked Protocol on top exchanges.
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0638 31.93%
Audiera BEAT$2.37 9.05%
Rain RAIN$0.007824 4.86%
TRON TRX$0.278 2.46%
SwissBorg BORG$0.300 1.36%
Bitcoin BTC$88,251.00 -2.45%
Ethereum ETH$3,063.77 -1.74%
Tether USDT$1.00 -0.01%
BNB BNB$879.43 -2.19%
XRP XRP$1.98 -2.05%
FOLKS FOLKS $25.13 -30.98%
Basic Attention BAT $0.250 -10.38%
Zcash ZEC $402.91 -8.83%
Dash DASH $41.22 -8.7%
SPX6900 SPX $0.546 -7.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
