• Cryptos 18724
  • Exchanges 1373
  • Market Cap $4.17T 1%
  • 24h Vol $172.12B
  • Dominance BTC 55.4% ETH 13.7%

Hooked Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

Hooked Protocol HOOK #1036

$0.121 6.6% (1d)

Market Overview

Hooked Protocol current market price is $0.121 with a 24 hour trading volume of $13.78M. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1036 in the cryptocurrency market with a marketcap of $34.66M. The HOOK price is 0.31% down in the last one hour.


The high price of the Hooked Protocol is $0.122 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hooked Protocol Rank

1036

Hooked Protocol Price

$0.121

Market Cap

$34.66M 6.57%

Fully Diluted Valuation

$60.46M

Trading Volume(24h)

$13.78M

Circulating Supply

286.67M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.122

Low(24h)

$0.112

All-time High

$4.07 97.02%
06 Feb 2023

All-time Low

$0.0783 55.01%
22 Jun 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Hooked Protocol Historical Data Chart

1h

0.31%

24h

6.6%

7d

15.66%

14d

2.05%

30d

4.06%

60d

10.63%

200d

30.19%

1y

71.62%

No historical data available for .

easy way to earn bitcoin

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHOOK/USDT $0.121$2,248,392
GateHOOK/USDT $0.120$300,503
MEXCHOOK/USDT $0.121$1,291,422
PionexHOOK/USDT $0.121$2,285,521
ToobitHOOK/USDT $0.120$653,457
LBankHOOK/USDT $0.121$498,358
GroveXHOOK/USDT $0.121$729,968
PhemexHOOK/USDT $0.121$2,101,891
TapbitHOOK/USDT $0.121$431,622
BitunixHOOK/USDT $0.120$126,150
XT.COMHOOK/USDT $0.121$586,808
CoinWHOOK/USDT $0.121$284,832
BitgetHOOK/USDT $0.120$175,608
BloFinHOOK/USDT $0.121$328,608
WhiteBITHOOK/USDT $0.121$316,795
BybitHOOK/USDT $0.120$111,711
BitMartHOOK/USDT $0.121$151,123
BithumbHOOK/KRW $0.120$201,251
ZoomexHOOK/USDT $0.120$44,650
HibtHOOK/USDT $0.121$48,854
BitvavoHOOK/EUR $0.121$63,938
AscendEX (BitMax)HOOK/USDT $0.120$143,469
BittimeHOOK/IDR $0.120$30,330
TothemoonHOOK/USDT $0.121$30,343
WEEXHOOK/USDT $0.121$8,392
CoinExHOOK/USDT $0.121$4,785
FameEXHOOK/USDT $0.121$973,613
OurbitHOOK/USDT $0.121$143,552
KCEXHOOK/USDT $0.121$212,525
BingXHOOK/USDT $0.120$115,487
DigiFinexHOOK/USDT $0.120$55,938
Nami ExchangeHOOK/USDT $0.121$1,520
TokoCryptoHOOK/USDT $0.121$784
BVOXHOOK/USDT $0.121$228,922
KoinparkHOOK/USDT $0.121$10,398
KoinparkHOOK/INR $0.121$8,767
Nami ExchangeHOOK/VNST $0.122$1,550
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.122$2,999
BitrueHOOK/USDT $0.120$2,181
MudrexHOOK/USDT $0.120$675
BitrueHOOK3L/USDT $0.300$6,400
BitrueHOOK3S/USDT $0.0000050700$5,996
PancakeSwap V3 (BSC)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.107$1

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Cometa.Global focuses on investment and management of mainstream crypto

Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...

Read More
Is Digitap the next superapp to replace XRP?

Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...

Read More
Story launches IP Vault for programmable access to onchain IP data

Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,945.00
0.85%
ETH
$4,724.64
4.59%
XRP
$3.16
3.65%
USDT
$1.00
0.03%
SOL
$243.08
2.14%
BNB
$928.81
2.32%
USDC
$1.000
0.01%
DOGE
$0.288
10.85%
STETH
$4,716.53
4.57%
ADA
$0.944
5.53%
TRX
$0.353
1.42%
WSTETH
$5,720.82
4.53%
LINK
$25.51
4.32%
WBETH
$5,094.39
4.6%
HYPE
$55.63
0.97%
WBTC
$115,913.00
0.93%
SUI
$3.79
2.88%
USDE
$1.00
0.05%
XLM
$0.411
4.19%
AVAX
$30.86
8.05%
WEETH
$5,074.84
4.54%
FIGR_HELOC
$1.01
2.46%
BCH
$603.71
2.06%
WETH
$4,723.90
4.58%
HBAR
$0.250
3.25%