iFARM current market price is $35.70 with a 24 hour trading volume of $159. The total available supply of iFARM is 24,469 IFARM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IFARM price is 0.44% up in the last one hour.
The high price of the iFARM is $36.06 and low price is $35.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$35.70
$0 0%
$873.70K
$159
0 IFARM
24,469 IFARM
(Not Available)
$36.06
$35.40
$1,644.33 97.83%
23 Mar 2021
$17.28 106.59%
29 Sep 2023
Want to convert more cryptocurrencies?
0.44%
0.64%
6.8%
5.71%
22.52%
22.04%
18.5%
37.55%
Historical data of iFARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $157.43 | $62.59 |
| 2024-07-12 | $0.00 | $123.23 | $62.68 |
| 2024-07-13 | $0.00 | $150.80 | $62.90 |
| 2024-07-14 | $0.00 | $131.29 | $64.55 |
| 2024-07-15 | $0.00 | $1,311.73 | $60.91 |
| 2024-07-16 | $0.00 | $199.21 | $67.86 |
| 2024-07-17 | $0.00 | $188.55 | $67.99 |
| 2024-07-18 | $0.00 | $112.82 | $68.84 |
| 2024-07-19 | $0.00 | $1,718.10 | $69.54 |
| 2024-07-20 | $0.00 | $136.80 | $72.03 |
| 2024-07-21 | $0.00 | $186.43 | $72.49 |
| 2024-07-22 | $0.00 | $160.70 | $72.69 |
| 2024-07-23 | $0.00 | $128.15 | $71.26 |
| 2024-07-24 | $0.00 | $280.71 | $71.02 |
| 2024-07-25 | $0.00 | $188.77 | $68.24 |
| 2024-07-26 | $0.00 | $198.20 | $65.68 |
| 2024-07-27 | $0.00 | $73.66 | $67.65 |
| 2024-07-28 | $0.00 | $10.67 | $66.68 |
| 2024-07-29 | $0.00 | $366.33 | $68.42 |
| 2024-07-30 | $0.00 | $200.04 | $68.51 |
| 2024-07-31 | $0.00 | $135.35 | $68.71 |
| 2024-08-01 | $0.00 | $70.39 | $66.84 |
| 2024-08-02 | $0.00 | $231.09 | $66.87 |
| 2024-08-03 | $0.00 | $2,056.81 | $60.52 |
| 2024-08-04 | $0.00 | $2,240.22 | $56.91 |
| 2024-08-05 | $0.00 | $142.99 | $53.09 |
| 2024-08-06 | $0.00 | $563.84 | $48.53 |
| 2024-08-07 | $0.00 | $80.18 | $48.90 |
| 2024-08-08 | $0.00 | $197.30 | $46.96 |
| 2024-08-09 | $0.00 | $1,853.95 | $57.64 |
| 2024-08-10 | $0.00 | $160.75 | $54.14 |
| 2024-08-11 | $0.00 | $121.03 | $53.29 |
| 2024-08-12 | $0.00 | $95.70 | $51.69 |
| 2024-08-13 | $0.00 | $147.71 | $58.47 |
| 2024-08-14 | $0.00 | $1,708.47 | $54.19 |
| 2024-08-15 | $0.00 | $140.83 | $53.34 |
| 2024-08-16 | $0.00 | $299.32 | $51.75 |
| 2024-08-17 | $0.00 | $110.92 | $52.14 |
| 2024-08-18 | $0.00 | $103.67 | $52.61 |
| 2024-08-19 | $0.00 | $108.01 | $52.96 |
| 2024-08-20 | $0.00 | $5,472.23 | $58.31 |
| 2024-08-21 | $0.00 | $188.34 | $57.88 |
| 2024-08-22 | $0.00 | $4,051.75 | $60.81 |
| 2024-08-23 | $0.00 | $725.60 | $61.48 |
| 2024-08-24 | $0.00 | $5,145.79 | $67.04 |
| 2024-08-25 | $0.00 | $271.61 | $68.05 |
| 2024-08-26 | $0.00 | $502.26 | $66.72 |
| 2024-08-27 | $0.00 | $983.33 | $65.77 |
| 2024-08-28 | $0.00 | $367.66 | $59.47 |
| 2024-08-29 | $0.00 | $500.71 | $60.08 |
| 2024-08-30 | $0.00 | $1,178.38 | $62.73 |
| 2024-08-31 | $0.00 | $268.39 | $62.95 |
| 2024-09-01 | $0.00 | $216.69 | $63.27 |
| 2024-09-02 | $0.00 | $545.16 | $61.78 |
| 2024-09-03 | $0.00 | $219.93 | $65.07 |
| 2024-09-04 | $0.00 | $2,381.41 | $62.80 |
| 2024-09-05 | $0.00 | $1,392.13 | $63.33 |
| 2024-09-06 | $0.00 | $1,016.76 | $62.36 |
| 2024-09-07 | $0.00 | $3,985.07 | $60.20 |
| 2024-09-08 | $0.00 | $575.98 | $59.40 |
| 2024-09-09 | $0.00 | $193.29 | $59.71 |
| 2024-09-10 | $0.00 | $723.02 | $63.61 |
| 2024-09-11 | $0.00 | $618.95 | $65.36 |
| 2024-09-12 | $0.00 | $1,858.10 | $66.06 |
| 2024-09-13 | $0.00 | $295.85 | $62.40 |
| 2024-09-14 | $0.00 | $219.05 | $63.79 |
| 2024-09-15 | $0.00 | $471.19 | $64.71 |
| 2024-09-16 | $0.00 | $6,084.90 | $63.55 |
| 2024-09-17 | $0.00 | $1,588.22 | $63.15 |
| 2024-09-18 | $0.00 | $815.79 | $64.33 |
| 2024-09-19 | $0.00 | $5,068.71 | $64.77 |
| 2024-09-20 | $0.00 | $1,663.58 | $69.12 |
| 2024-09-21 | $0.00 | $773.99 | $68.32 |
| 2024-09-22 | $0.00 | $3,368.05 | $72.87 |
| 2024-09-23 | $0.00 | $2,816.47 | $68.56 |
| 2024-09-24 | $0.00 | $1,832.94 | $72.17 |
| 2024-09-25 | $0.00 | $2,442.90 | $69.82 |
| 2024-09-26 | $0.00 | $614.72 | $67.65 |
| 2024-09-27 | $0.00 | $287.53 | $69.75 |
| 2024-09-28 | $0.00 | $704.80 | $71.95 |
| 2024-09-29 | $0.00 | $581.18 | $71.51 |
| 2024-09-30 | $0.00 | $2,342.24 | $69.32 |
| 2024-10-01 | $0.00 | $670.47 | $67.57 |
| 2024-10-02 | $0.00 | $1,217.83 | $62.58 |
| 2024-10-03 | $0.00 | $2,668.76 | $60.56 |
| 2024-10-04 | $0.00 | $179.85 | $60.20 |
| 2024-10-05 | $0.00 | $176.95 | $62.28 |
| 2024-10-06 | $0.00 | $60.09 | $62.11 |
| 2024-10-07 | $0.00 | $353.89 | $63.50 |
| 2024-10-08 | $0.00 | $719.83 | $64.23 |
| 2024-10-09 | $0.00 | $959.01 | $64.98 |
| 2024-10-10 | $0.00 | $1,881.05 | $64.30 |
| 2024-10-11 | $0.00 | $1,081.69 | $62.81 |
| 2024-10-12 | $0.00 | $488.28 | $67.16 |
| 2024-10-13 | $0.00 | $1,342.45 | $63.75 |
| 2024-10-14 | $0.00 | $3,678.14 | $63.84 |
| 2024-10-15 | $0.00 | $1,121.28 | $67.44 |
| 2024-10-16 | $0.00 | $597.92 | $67.46 |
| 2024-10-17 | $0.00 | $3,084.54 | $64.79 |
| 2024-10-18 | $0.00 | $542.61 | $64.88 |
| 2024-10-19 | $0.00 | $1,823.64 | $64.71 |
| 2024-10-20 | $0.00 | $98.38 | $64.96 |
| 2024-10-21 | $0.00 | $440.18 | $67.59 |
| 2024-10-22 | $0.00 | $1,892.12 | $63.99 |
| 2024-10-23 | $0.00 | $283.17 | $63.28 |
| 2024-10-24 | $0.00 | $124.18 | $61.06 |
| 2024-10-25 | $0.00 | $3,505.50 | $56.18 |
| 2024-10-26 | $0.00 | $573.84 | $54.67 |
| 2024-10-27 | $0.00 | $652.95 | $56.97 |
| 2024-10-28 | $0.00 | $97.85 | $59.37 |
| 2024-10-29 | $0.00 | $807.38 | $58.72 |
| 2024-10-30 | $0.00 | $690.96 | $59.44 |
| 2024-10-31 | $0.00 | $115.66 | $60.84 |
| 2024-11-01 | $0.00 | $82.63 | $58.21 |
| 2024-11-02 | $0.00 | $58.13 | $58.18 |
| 2024-11-03 | $0.00 | $104.58 | $58.33 |
| 2024-11-04 | $0.00 | $1,470.80 | $55.30 |
| 2024-11-05 | $0.00 | $436.14 | $53.47 |
| 2024-11-06 | $0.00 | $200.58 | $54.23 |
| 2024-11-07 | $0.00 | $34.94 | $59.96 |
| 2024-11-08 | $0.00 | $269.36 | $62.81 |
| 2024-11-09 | $0.00 | $3,581.58 | $62.88 |
| 2024-11-10 | $0.00 | $1,159.61 | $64.84 |
| 2024-11-11 | $0.00 | $1,256.27 | $66.56 |
| 2024-11-12 | $0.00 | $2,256.12 | $68.59 |
| 2024-11-13 | $0.00 | $497.84 | $67.44 |
| 2024-11-14 | $0.00 | $191.54 | $65.23 |
| 2024-11-15 | $0.00 | $294.97 | $62.94 |
| 2024-11-16 | $0.00 | $549.72 | $63.59 |
| 2024-11-17 | $0.00 | $706.41 | $65.10 |
| 2024-11-18 | $0.00 | $25,356.88 | $83.80 |
| 2024-11-19 | $0.00 | $10,950.30 | $85.86 |
| 2024-11-20 | $0.00 | $5,141.22 | $78.73 |
| 2024-11-21 | $0.00 | $275.09 | $76.97 |
| 2024-11-22 | $0.00 | $3,710.90 | $81.71 |
| 2024-11-23 | $0.00 | $395.58 | $80.90 |
| 2024-11-24 | $0.00 | $4,342.39 | $79.29 |
| 2024-11-25 | $0.00 | $30,210.67 | $83.07 |
| 2024-11-26 | $0.00 | $820.98 | $81.34 |
| 2024-11-27 | $0.00 | $338.11 | $80.29 |
| 2024-11-28 | $0.00 | $2,451.39 | $81.16 |
| 2024-11-29 | $0.00 | $1,124.01 | $81.68 |
| 2024-11-30 | $0.00 | $1,573.95 | $81.27 |
| 2024-12-01 | $0.00 | $178.20 | $82.63 |
| 2024-12-02 | $0.00 | $1,919.36 | $82.90 |
| 2024-12-03 | $0.00 | $15,111.34 | $92.94 |
| 2024-12-04 | $0.00 | $5,650.64 | $88.64 |
| 2024-12-05 | $0.00 | $1,646.92 | $93.30 |
| 2024-12-06 | $0.00 | $533.42 | $92.74 |
| 2024-12-07 | $0.00 | $256.08 | $98.26 |
| 2024-12-08 | $0.00 | $3,853.18 | $93.99 |
| 2024-12-09 | $0.00 | $7,561.44 | $101.40 |
| 2024-12-10 | $0.00 | $1,804.37 | $91.88 |
| 2024-12-11 | $0.00 | $6,402.10 | $84.66 |
| 2024-12-12 | $0.00 | $456.44 | $88.40 |
| 2024-12-13 | $0.00 | $190.80 | $87.89 |
| 2024-12-14 | $0.00 | $241.33 | $90.24 |
| 2024-12-15 | $0.00 | $1,107.01 | $89.07 |
| 2024-12-16 | $0.00 | $1,358.26 | $93.80 |
| 2024-12-17 | $0.00 | $6,064.59 | $91.04 |
| 2024-12-18 | $0.00 | $2,884.73 | $85.18 |
| 2024-12-19 | $0.00 | $762.65 | $80.70 |
| 2024-12-20 | $0.00 | $428.33 | $75.81 |
| 2024-12-21 | $0.00 | $614.61 | $77.09 |
| 2024-12-22 | $0.00 | $237.43 | $72.80 |
| 2024-12-23 | $0.00 | $705.89 | $74.43 |
| 2024-12-24 | $0.00 | $150.49 | $77.80 |
| 2024-12-25 | $0.00 | $1,039.40 | $77.03 |
| 2024-12-26 | $0.00 | $75.38 | $76.26 |
| 2024-12-27 | $0.00 | $407.64 | $74.34 |
| 2024-12-28 | $0.00 | $90.34 | $74.05 |
| 2024-12-29 | $0.00 | $1,505.55 | $77.71 |
| 2024-12-30 | $0.00 | $70.63 | $76.43 |
| 2024-12-31 | $0.00 | $3,314.60 | $71.81 |
| 2025-01-01 | $0.00 | $79.41 | $70.28 |
| 2025-01-02 | $0.00 | $202.59 | $72.55 |
| 2025-01-03 | $0.00 | $37.96 | $73.96 |
| 2025-01-04 | $0.00 | $60.07 | $77.20 |
| 2025-01-05 | $0.00 | $689.73 | $80.64 |
| 2025-01-06 | $0.00 | $64.17 | $79.58 |
| 2025-01-07 | $0.00 | $11,792.23 | $79.49 |
| 2025-01-08 | $0.00 | $72.35 | $73.67 |
| 2025-01-09 | $0.00 | $134.81 | $71.85 |
| 2025-01-10 | $0.00 | $67.90 | $70.43 |
| 2025-01-11 | $0.00 | $36.74 | $71.66 |
| 2025-01-12 | $0.00 | $17.72 | $71.54 |
| 2025-01-13 | $0.00 | $27.03 | $71.30 |
| 2025-01-14 | $0.00 | $411.11 | $68.95 |
| 2025-01-15 | $0.00 | $2,811.78 | $67.54 |
| 2025-01-16 | $0.00 | $128.58 | $71.83 |
| 2025-01-17 | $0.00 | $118.39 | $69.53 |
| 2025-01-18 | $0.00 | $73.31 | $71.90 |
| 2025-01-19 | $0.00 | $79.38 | $69.21 |
| 2025-01-20 | $0.00 | $1,086.57 | $68.30 |
| 2025-01-21 | $0.00 | $4,155.23 | $63.78 |
| 2025-01-22 | $0.00 | $2,282.62 | $63.40 |
| 2025-01-23 | $0.00 | $17.11 | $61.91 |
| 2025-01-24 | $0.00 | $543.34 | $64.95 |
| 2025-01-25 | $0.00 | $141.17 | $63.77 |
| 2025-01-26 | $0.00 | $59.01 | $63.71 |
| 2025-01-27 | $0.00 | $37.41 | $62.63 |
| 2025-01-28 | $0.00 | $80.96 | $60.98 |
| 2025-01-29 | $0.00 | $43.08 | $58.70 |
| 2025-01-30 | $0.00 | $25.03 | $60.09 |
| 2025-01-31 | $0.00 | $75.94 | $62.58 |
| 2025-02-01 | $0.00 | $43.73 | $62.99 |
| 2025-02-02 | $0.00 | $92.24 | $59.11 |
| 2025-02-03 | $0.00 | $186.40 | $52.95 |
| 2025-02-04 | $0.00 | $534.95 | $53.67 |
| 2025-02-05 | $0.00 | $1,611.61 | $50.67 |
| 2025-02-06 | $0.00 | $91.59 | $51.66 |
| 2025-02-07 | $0.00 | $78.92 | $49.44 |
| 2025-02-08 | $0.00 | $69.02 | $49.06 |
| 2025-02-09 | $0.00 | $102.94 | $50.24 |
| 2025-02-10 | $0.00 | $1,087.82 | $49.99 |
| 2025-02-11 | $0.00 | $28.64 | $51.59 |
| 2025-02-12 | $0.00 | $95.92 | $51.06 |
| 2025-02-13 | $0.00 | $4,924.03 | $56.93 |
| 2025-02-14 | $0.00 | $69.73 | $54.53 |
| 2025-02-15 | $0.00 | $281.04 | $56.22 |
| 2025-02-16 | $0.00 | $269.72 | $54.70 |
| 2025-02-17 | $0.00 | $110.25 | $54.50 |
| 2025-02-18 | $0.00 | $186.92 | $54.95 |
| 2025-02-19 | $0.00 | $163.56 | $53.66 |
| 2025-02-20 | $0.00 | $46.98 | $55.67 |
| 2025-02-21 | $0.00 | $28.81 | $56.58 |
| 2025-02-22 | $0.00 | $164.72 | $53.89 |
| 2025-02-23 | $0.00 | $69.63 | $56.23 |
| 2025-02-24 | $0.00 | $131.52 | $56.83 |
| 2025-02-25 | $0.00 | $90.14 | $51.28 |
| 2025-02-26 | $0.00 | $1,793.53 | $50.88 |
| 2025-02-27 | $0.00 | $396.28 | $48.04 |
| 2025-02-28 | $0.00 | $99.18 | $47.67 |
| 2025-03-01 | $0.00 | $244.51 | $46.69 |
| 2025-03-02 | $0.00 | $71.95 | $46.36 |
| 2025-03-03 | $0.00 | $392.77 | $51.52 |
| 2025-03-04 | $0.00 | $190.49 | $44.85 |
| 2025-03-05 | $0.00 | $259.37 | $44.32 |
| 2025-03-06 | $0.00 | $79.92 | $46.43 |
| 2025-03-07 | $0.00 | $142.75 | $46.04 |
| 2025-03-08 | $0.00 | $339.17 | $43.80 |
| 2025-03-09 | $0.00 | $185.87 | $45.09 |
| 2025-03-10 | $0.00 | $641.06 | $42.37 |
| 2025-03-11 | $0.00 | $2,057.63 | $40.28 |
| 2025-03-12 | $0.00 | $1,833.96 | $42.95 |
| 2025-03-13 | $0.00 | $1,294.10 | $42.14 |
| 2025-03-14 | $0.00 | $394.39 | $40.65 |
| 2025-03-15 | $0.00 | $122.53 | $42.15 |
| 2025-03-16 | $0.00 | $432.62 | $43.13 |
| 2025-03-17 | $0.00 | $451.64 | $41.94 |
| 2025-03-18 | $0.00 | $36.80 | $42.39 |
| 2025-03-19 | $0.00 | $1,424.33 | $41.08 |
| 2025-03-20 | $0.00 | $256.69 | $44.97 |
| 2025-03-21 | $0.00 | $50.17 | $42.98 |
| 2025-03-22 | $0.00 | $8,295.07 | $52.18 |
| 2025-03-23 | $0.00 | $2,192.16 | $49.70 |
| 2025-03-24 | $0.00 | $1,848.84 | $47.14 |
| 2025-03-25 | $0.00 | $2,074.48 | $49.77 |
| 2025-03-26 | $0.00 | $13.00 | $50.65 |
| 2025-03-27 | $0.00 | $69.84 | $49.16 |
| 2025-03-28 | $0.00 | $1,056.73 | $48.66 |
| 2025-03-29 | $0.00 | $563.79 | $46.82 |
| 2025-03-30 | $0.00 | $350.36 | $45.68 |
| 2025-03-31 | $0.00 | $5,071.24 | $50.24 |
| 2025-04-01 | $0.00 | $2,378.57 | $48.36 |
| 2025-04-02 | $0.00 | $3,825.10 | $45.81 |
| 2025-04-03 | $0.00 | $392.71 | $43.41 |
| 2025-04-04 | $0.00 | $1,019.23 | $44.69 |
| 2025-04-05 | $0.00 | $733.12 | $44.05 |
| 2025-04-06 | $0.00 | $89.54 | $44.54 |
| 2025-04-07 | $0.00 | $427.20 | $39.84 |
| 2025-04-08 | $0.00 | $915.00 | $40.34 |
| 2025-04-09 | $0.00 | $6,289.20 | $43.20 |
| 2025-04-10 | $0.00 | $627.34 | $49.33 |
| 2025-04-11 | $0.00 | $481.67 | $45.53 |
| 2025-04-12 | $0.00 | $329.20 | $46.45 |
| 2025-04-13 | $0.00 | $135.49 | $48.65 |
| 2025-04-14 | $0.00 | $2,344.80 | $44.63 |
| 2025-04-15 | $0.00 | $1,177.61 | $45.79 |
| 2025-04-16 | $0.00 | $443.77 | $44.17 |
| 2025-04-17 | $0.00 | $29.68 | $43.47 |
| 2025-04-18 | $0.00 | $176.90 | $44.43 |
| 2025-04-19 | $0.00 | $72.57 | $44.26 |
| 2025-04-20 | $0.00 | $539.79 | $44.52 |
| 2025-04-21 | $0.00 | $208.95 | $44.92 |
| 2025-04-22 | $0.00 | $105.61 | $44.88 |
| 2025-04-23 | $0.00 | $415.16 | $49.32 |
| 2025-04-24 | $0.00 | $1,684.68 | $47.93 |
| 2025-04-25 | $0.00 | $203.69 | $47.87 |
| 2025-04-26 | $0.00 | $3,361.71 | $47.49 |
| 2025-04-27 | $0.00 | $109.77 | $48.58 |
| 2025-04-28 | $0.00 | $70.21 | $47.45 |
| 2025-04-29 | $0.00 | $25.51 | $48.01 |
| 2025-04-30 | $0.00 | $81.16 | $48.13 |
| 2025-05-01 | $0.00 | $45.59 | $47.56 |
| 2025-05-02 | $0.00 | $38.49 | $48.40 |
| 2025-05-03 | $0.00 | $21.48 | $48.69 |
| 2025-05-04 | $0.00 | $82.07 | $48.03 |
| 2025-05-05 | $0.00 | $1,285.39 | $46.35 |
| 2025-05-06 | $0.00 | $36.29 | $47.38 |
| 2025-05-07 | $0.00 | $217.18 | $46.81 |
| 2025-05-08 | $0.00 | $108.08 | $47.00 |
| 2025-05-09 | $0.00 | $4,999.48 | $51.65 |
| 2025-05-10 | $0.00 | $2,488.84 | $52.23 |
| 2025-05-11 | $0.00 | $6,395.88 | $58.35 |
| 2025-05-12 | $0.00 | $3,553.08 | $54.87 |
| 2025-05-13 | $0.00 | $72.37 | $55.89 |
| 2025-05-14 | $0.00 | $301.08 | $58.17 |
| 2025-05-15 | $0.00 | $1,054.72 | $55.34 |
| 2025-05-16 | $0.00 | $1,386.63 | $52.55 |
| 2025-05-17 | $0.00 | $1,195.97 | $51.54 |
| 2025-05-18 | $0.00 | $122.96 | $50.01 |
| 2025-05-19 | $0.00 | $81.40 | $50.68 |
| 2025-05-20 | $0.00 | $190.50 | $51.33 |
| 2025-05-21 | $0.00 | $1,105.06 | $49.58 |
| 2025-05-22 | $0.00 | $93.98 | $52.80 |
| 2025-05-23 | $0.00 | $64.19 | $54.43 |
| 2025-05-24 | $0.00 | $58.75 | $51.53 |
| 2025-05-25 | $0.00 | $40.76 | $51.25 |
| 2025-05-26 | $0.00 | $1,883.85 | $48.57 |
| 2025-05-27 | $0.00 | $41.04 | $50.10 |
| 2025-05-28 | $0.00 | $60.11 | $51.16 |
| 2025-05-29 | $0.00 | $1,360.28 | $48.84 |
| 2025-05-30 | $0.00 | $60.60 | $49.91 |
| 2025-05-31 | $0.00 | $7,801.84 | $53.41 |
| 2025-06-01 | $0.00 | $5,705.40 | $49.05 |
| 2025-06-02 | $0.00 | $155.49 | $50.55 |
| 2025-06-03 | $0.00 | $29.08 | $51.31 |
| 2025-06-04 | $0.00 | $46.36 | $51.60 |
| 2025-06-05 | $0.00 | $38.30 | $51.82 |
| 2025-06-06 | $0.00 | $2,352.61 | $43.84 |
| 2025-06-07 | $0.00 | $115.31 | $47.79 |
| 2025-06-08 | $0.00 | $49.63 | $48.86 |
| 2025-06-09 | $0.00 | $18.40 | $48.25 |
| 2025-06-10 | $0.00 | $37.42 | $50.74 |
| 2025-06-11 | $0.00 | $417.59 | $49.43 |
| 2025-06-12 | $0.00 | $2,130.46 | $47.20 |
| 2025-06-13 | $0.00 | $754.07 | $45.19 |
| 2025-06-14 | $0.00 | $131.89 | $44.98 |
| 2025-06-15 | $0.00 | $155.77 | $46.03 |
| 2025-06-16 | $0.00 | $8.44 | $44.57 |
| 2025-06-17 | $0.00 | $38.62 | $46.98 |
| 2025-06-18 | $0.00 | $175.92 | $47.63 |
| 2025-06-19 | $0.00 | $1,649.54 | $41.78 |
| 2025-06-20 | $0.00 | $218.91 | $39.56 |
| 2025-06-21 | $0.00 | $1,462.09 | $40.27 |
| 2025-06-22 | $0.00 | $139.52 | $39.10 |
| 2025-06-23 | $0.00 | $7,391.79 | $37.79 |
| 2025-06-24 | $0.00 | $92.80 | $41.31 |
| 2025-06-25 | $0.00 | $1,770.72 | $41.85 |
| 2025-06-26 | $0.00 | $94.91 | $41.97 |
| 2025-06-27 | $0.00 | $148.10 | $40.80 |
| 2025-06-28 | $0.00 | $13.52 | $40.99 |
| 2025-06-29 | $0.00 | $3,540.78 | $38.26 |
| 2025-06-30 | $0.00 | $18.50 | $39.88 |
| 2025-07-01 | $0.00 | $29.29 | $39.73 |
| 2025-07-02 | $0.00 | $33.15 | $38.30 |
| 2025-07-03 | $0.00 | $33.20 | $40.30 |
| 2025-07-04 | $0.00 | $43.15 | $40.41 |
| 2025-07-05 | $0.00 | $286.84 | $39.08 |
| 2025-07-06 | $0.00 | $110.32 | $40.76 |
| 2025-07-07 | $0.00 | $147.75 | $40.26 |
| 2025-07-08 | $0.00 | $60.84 | $39.77 |
| 2025-07-09 | $0.00 | $20.52 | $41.27 |
| 2025-07-10 | $0.00 | $57.44 | $43.22 |
| 2025-07-10 | $0.00 | $53.15 | $43.52 |
Compare live prices of iFARM on top exchanges.
iFARM is the interest-bearing version of Harvest’s FARM rewards token; similar to xSUSHI or bBADGER, it is a receipt for depositing FARM into the Harvest Profitsharing pool, where it receives a steady flow of the protocol's farming profits and it is redeemable for the underlying FARM at an increasing rate.
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
Aster ASTER$1.20 24.96%
Internet Computer ICP$4.20 23.22%
Dash DASH$88.30 19.86%
ZKsync ZK$0.0602 17.49%
Humanity H$0.271 14.94%
Bitcoin BTC$109,929.00 -0.11%
Ethereum ETH$3,855.45 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.50 -0.15%
BNB BNB$1,079.30 -1.35%
MYX Finance MYX $2.12 -15.19%
Plasma XPL $0.264 -12.1%
Horizen ZEN $17.56 -11.85%
Pump.fun PUMP $0.004254 -7.8%
Virtuals Protocol VIRTUAL $1.67 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
