Index Cooperative current market price is $0.511 with a 24 hour trading volume of $134.72K. The total available supply of Index Cooperative is 9.40M INDEX with a maximum supply of 10.00M INDEX. It has secured Rank 2397 in the cryptocurrency market with a marketcap of $3,498.19K. The INDEX price is 0.65% up in the last one hour.
The high price of the Index Cooperative is $0.546 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2397
$0.511
$3,498.19K 6.32%
$4,811.89K
$134.72K
6,833.70K INDEX
9.40M INDEX
10.00M INDEX
$0.546
$0.453
$67.08 99.24%
09 May 2021
$0.453 12.4%
17 Dec 2025
Want to convert more cryptocurrencies?
0.65%
6.42%
14.17%
19.87%
32.94%
38.76%
58.78%
86.82%
Historical data of Index Cooperative past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $20,989,821.01 | $257,916.80 | $3.14 |
| 2024-07-09 | $21,158,709.38 | $109,862.04 | $3.15 |
| 2024-07-10 | $20,104,363.53 | $255,346.94 | $2.99 |
| 2024-07-11 | $21,310,377.56 | $182,249.26 | $3.17 |
| 2024-07-12 | $21,612,734.41 | $165,931.03 | $3.21 |
| 2024-07-13 | $21,746,774.13 | $100,632.48 | $3.23 |
| 2024-07-14 | $21,630,468.51 | $107,168.74 | $3.21 |
| 2024-07-15 | $21,653,622.10 | $152,785.75 | $3.22 |
| 2024-07-16 | $22,370,981.81 | $393,531.99 | $3.33 |
| 2024-07-17 | $21,249,634.84 | $185,361.91 | $3.16 |
| 2024-07-18 | $23,047,048.51 | $317,514.91 | $3.43 |
| 2024-07-19 | $22,684,590.57 | $149,180.13 | $3.37 |
| 2024-07-20 | $23,811,529.47 | $244,521.92 | $3.54 |
| 2024-07-21 | $23,110,175.70 | $137,729.70 | $3.44 |
| 2024-07-22 | $23,202,402.01 | $86,655.71 | $3.45 |
| 2024-07-23 | $23,060,995.70 | $47,703.83 | $3.43 |
| 2024-07-24 | $23,592,716.83 | $450,706.82 | $3.51 |
| 2024-07-25 | $22,454,432.50 | $160,676.03 | $3.34 |
| 2024-07-26 | $22,720,111.94 | $162,305.11 | $3.38 |
| 2024-07-27 | $22,258,211.29 | $163,997.14 | $3.31 |
| 2024-07-28 | $20,220,125.25 | $558,645.88 | $3.01 |
| 2024-07-29 | $20,660,046.08 | $260,868.05 | $3.07 |
| 2024-07-30 | $20,507,764.05 | $413,222.39 | $3.04 |
| 2024-07-31 | $19,803,684.33 | $179,611.51 | $2.94 |
| 2024-08-01 | $19,930,422.25 | $276,930.52 | $2.96 |
| 2024-08-02 | $19,498,735.62 | $106,680.23 | $2.90 |
| 2024-08-03 | $18,180,655.64 | $179,446.22 | $2.70 |
| 2024-08-04 | $17,594,447.66 | $129,101.97 | $2.62 |
| 2024-08-05 | $16,832,308.22 | $313,732.19 | $2.50 |
| 2024-08-06 | $15,284,836.05 | $850,320.14 | $2.27 |
| 2024-08-07 | $15,686,717.71 | $170,700.42 | $2.33 |
| 2024-08-08 | $14,259,534.50 | $400,595.99 | $2.12 |
| 2024-08-09 | $18,187,968.65 | $1,242,510.69 | $2.69 |
| 2024-08-10 | $16,788,892.46 | $365,528.56 | $2.50 |
| 2024-08-11 | $17,176,389.08 | $157,257.20 | $2.51 |
| 2024-08-12 | $15,903,916.69 | $219,074.20 | $2.36 |
| 2024-08-13 | $17,264,469.72 | $292,401.81 | $2.57 |
| 2024-08-14 | $18,086,489.92 | $654,566.24 | $2.69 |
| 2024-08-15 | $18,074,504.17 | $479,754.34 | $2.69 |
| 2024-08-16 | $17,280,997.30 | $182,385.46 | $2.57 |
| 2024-08-17 | $17,527,804.33 | $286,508.73 | $2.61 |
| 2024-08-18 | $18,146,173.61 | $51,606.75 | $2.70 |
| 2024-08-19 | $18,146,029.47 | $148,546.73 | $2.69 |
| 2024-08-20 | $19,712,318.52 | $128,067.71 | $2.94 |
| 2024-08-21 | $20,200,884.95 | $246,115.75 | $3.00 |
| 2024-08-22 | $20,714,335.65 | $174,479.46 | $3.08 |
| 2024-08-23 | $21,582,802.42 | $176,597.06 | $3.21 |
| 2024-08-24 | $26,110,924.06 | $1,448,779.47 | $3.91 |
| 2024-08-25 | $27,364,551.22 | $952,270.00 | $4.07 |
| 2024-08-26 | $26,890,955.10 | $345,596.70 | $4.00 |
| 2024-08-27 | $26,130,233.87 | $159,941.65 | $3.88 |
| 2024-08-28 | $25,451,245.49 | $309,969.91 | $3.78 |
| 2024-08-29 | $26,451,991.06 | $206,297.90 | $3.93 |
| 2024-08-30 | $28,837,917.95 | $272,907.29 | $4.27 |
| 2024-08-31 | $28,466,376.98 | $256,874.63 | $4.23 |
| 2024-09-01 | $27,683,315.35 | $47,378.26 | $4.12 |
| 2024-09-02 | $24,258,499.52 | $171,673.11 | $3.61 |
| 2024-09-03 | $24,603,189.65 | $116,198.22 | $3.66 |
| 2024-09-04 | $21,891,456.22 | $350,852.00 | $3.25 |
| 2024-09-05 | $22,382,243.67 | $76,001.93 | $3.33 |
| 2024-09-06 | $22,063,676.04 | $94,614.13 | $3.28 |
| 2024-09-07 | $20,690,252.91 | $229,545.67 | $3.08 |
| 2024-09-08 | $22,493,840.35 | $427,961.25 | $3.34 |
| 2024-09-09 | $22,893,782.65 | $105,056.26 | $3.40 |
| 2024-09-10 | $24,282,668.95 | $70,819.21 | $3.61 |
| 2024-09-11 | $25,351,471.36 | $252,821.13 | $3.76 |
| 2024-09-12 | $25,123,993.81 | $517,140.65 | $3.73 |
| 2024-09-13 | $24,323,812.22 | $112,765.12 | $3.62 |
| 2024-09-14 | $24,954,398.71 | $83,809.60 | $3.71 |
| 2024-09-15 | $24,620,412.70 | $46,156.29 | $3.66 |
| 2024-09-16 | $23,332,377.26 | $34,011.75 | $3.47 |
| 2024-09-17 | $22,310,464.19 | $81,335.45 | $3.32 |
| 2024-09-18 | $23,080,231.50 | $23,303.77 | $3.43 |
| 2024-09-19 | $22,468,938.12 | $201,699.32 | $3.34 |
| 2024-09-20 | $22,806,152.56 | $171,814.68 | $3.43 |
| 2024-09-21 | $23,620,769.55 | $74,967.19 | $3.51 |
| 2024-09-22 | $23,999,257.10 | $78,190.90 | $3.56 |
| 2024-09-23 | $24,016,862.27 | $284,904.05 | $3.55 |
| 2024-09-24 | $23,656,691.43 | $89,731.09 | $3.52 |
| 2024-09-25 | $23,592,384.22 | $148,347.84 | $3.51 |
| 2024-09-26 | $22,198,000.32 | $158,880.60 | $3.30 |
| 2024-09-27 | $22,849,064.87 | $152,815.86 | $3.40 |
| 2024-09-28 | $21,857,962.27 | $792,228.67 | $3.25 |
| 2024-09-29 | $21,834,142.88 | $119,236.15 | $3.25 |
| 2024-09-30 | $21,466,545.36 | $106,365.66 | $3.19 |
| 2024-10-01 | $21,285,107.42 | $167,979.91 | $3.17 |
| 2024-10-02 | $20,186,538.04 | $233,088.59 | $3.00 |
| 2024-10-03 | $19,538,073.20 | $136,389.88 | $2.91 |
| 2024-10-04 | $19,040,173.29 | $110,081.28 | $2.83 |
| 2024-10-05 | $20,115,847.44 | $222,087.10 | $2.99 |
| 2024-10-06 | $20,777,467.74 | $89,440.32 | $3.09 |
| 2024-10-07 | $20,656,339.92 | $97,912.35 | $3.07 |
| 2024-10-08 | $20,148,267.07 | $134,004.23 | $3.00 |
| 2024-10-09 | $20,573,492.11 | $101,740.25 | $3.06 |
| 2024-10-10 | $18,941,096.73 | $163,660.63 | $2.82 |
| 2024-10-11 | $18,423,843.71 | $503,470.62 | $2.78 |
| 2024-10-12 | $20,099,077.53 | $209,943.87 | $2.98 |
| 2024-10-13 | $20,214,061.16 | $56,478.88 | $3.00 |
| 2024-10-14 | $19,948,657.34 | $24,630.80 | $2.97 |
| 2024-10-15 | $21,532,303.54 | $540,880.94 | $3.20 |
| 2024-10-16 | $20,719,956.58 | $145,592.26 | $3.08 |
| 2024-10-17 | $20,419,968.08 | $83,275.38 | $3.04 |
| 2024-10-18 | $19,865,917.83 | $32,684.33 | $2.95 |
| 2024-10-19 | $20,075,152.86 | $71,062.06 | $2.98 |
| 2024-10-20 | $20,401,574.68 | $96,088.57 | $3.03 |
| 2024-10-21 | $22,061,891.01 | $185,795.99 | $3.28 |
| 2024-10-22 | $20,546,924.76 | $170,822.75 | $3.06 |
| 2024-10-23 | $20,420,273.49 | $125,963.15 | $3.04 |
| 2024-10-24 | $20,084,597.76 | $104,310.18 | $2.99 |
| 2024-10-25 | $20,514,431.69 | $198,573.60 | $3.05 |
| 2024-10-26 | $18,026,458.79 | $461,366.42 | $2.68 |
| 2024-10-27 | $18,563,062.60 | $24,321.71 | $2.76 |
| 2024-10-28 | $18,835,946.46 | $58,135.95 | $2.80 |
| 2024-10-29 | $20,575,105.58 | $217,839.25 | $3.06 |
| 2024-10-30 | $19,599,783.35 | $421,344.28 | $2.91 |
| 2024-10-31 | $19,348,363.86 | $131,144.57 | $2.88 |
| 2024-11-01 | $18,006,106.04 | $71,307.67 | $2.66 |
| 2024-11-02 | $17,566,604.47 | $139,723.96 | $2.61 |
| 2024-11-03 | $18,031,031.55 | $95,849.64 | $2.68 |
| 2024-11-04 | $17,559,228.60 | $70,581.57 | $2.61 |
| 2024-11-05 | $16,853,554.15 | $158,984.09 | $2.51 |
| 2024-11-06 | $17,134,643.26 | $124,830.09 | $2.55 |
| 2024-11-07 | $18,817,161.05 | $179,427.70 | $2.80 |
| 2024-11-08 | $20,773,540.44 | $276,555.55 | $3.09 |
| 2024-11-09 | $20,346,840.08 | $250,456.05 | $3.02 |
| 2024-11-10 | $20,533,022.14 | $217,988.45 | $3.05 |
| 2024-11-11 | $24,876,716.09 | $1,757,174.97 | $3.70 |
| 2024-11-12 | $23,272,697.07 | $517,690.42 | $3.46 |
| 2024-11-13 | $24,710,156.52 | $304,121.82 | $3.67 |
| 2024-11-14 | $22,730,397.24 | $283,750.52 | $3.35 |
| 2024-11-15 | $21,698,986.80 | $184,453.57 | $3.23 |
| 2024-11-16 | $20,973,458.30 | $241,176.95 | $3.11 |
| 2024-11-17 | $21,155,375.43 | $251,411.40 | $3.14 |
| 2024-11-18 | $20,884,015.59 | $320,788.73 | $3.10 |
| 2024-11-19 | $20,819,916.44 | $408,415.08 | $3.10 |
| 2024-11-20 | $20,317,175.16 | $191,366.90 | $3.02 |
| 2024-11-21 | $19,771,278.26 | $278,181.83 | $2.94 |
| 2024-11-22 | $20,884,049.14 | $390,566.25 | $3.11 |
| 2024-11-23 | $20,561,921.85 | $147,152.33 | $3.06 |
| 2024-11-24 | $21,936,622.73 | $614,781.39 | $3.26 |
| 2024-11-25 | $21,501,647.30 | $301,019.06 | $3.19 |
| 2024-11-26 | $21,654,622.94 | $452,346.70 | $3.22 |
| 2024-11-27 | $20,791,647.07 | $445,900.72 | $3.09 |
| 2024-11-28 | $22,679,969.37 | $686,238.32 | $3.37 |
| 2024-11-29 | $22,675,422.33 | $433,708.35 | $3.37 |
| 2024-11-30 | $24,291,496.19 | $355,924.18 | $3.61 |
| 2024-12-01 | $23,778,922.33 | $338,303.21 | $3.53 |
| 2024-12-02 | $22,851,444.75 | $225,639.70 | $3.40 |
| 2024-12-03 | $22,565,349.52 | $239,317.65 | $3.37 |
| 2024-12-04 | $23,644,876.60 | $379,884.06 | $3.51 |
| 2024-12-05 | $27,054,696.04 | $1,303,399.23 | $4.02 |
| 2024-12-06 | $28,225,199.20 | $607,916.10 | $4.19 |
| 2024-12-07 | $32,367,943.30 | $1,316,411.24 | $4.81 |
| 2024-12-08 | $34,466,038.41 | $1,367,898.73 | $5.15 |
| 2024-12-09 | $33,296,568.69 | $512,657.62 | $4.96 |
| 2024-12-10 | $29,061,938.53 | $652,791.76 | $4.33 |
| 2024-12-11 | $27,973,846.58 | $365,715.03 | $4.21 |
| 2024-12-12 | $29,602,311.02 | $417,600.76 | $4.40 |
| 2024-12-13 | $27,724,717.49 | $501,485.88 | $4.12 |
| 2024-12-14 | $27,311,049.99 | $728,691.66 | $4.06 |
| 2024-12-15 | $26,422,291.45 | $140,466.69 | $3.93 |
| 2024-12-16 | $27,431,255.25 | $181,596.73 | $4.07 |
| 2024-12-17 | $27,894,353.81 | $437,227.88 | $4.15 |
| 2024-12-18 | $26,685,590.68 | $274,963.85 | $3.96 |
| 2024-12-19 | $24,927,033.98 | $490,518.38 | $3.71 |
| 2024-12-20 | $23,079,632.15 | $318,558.07 | $3.43 |
| 2024-12-21 | $21,696,302.20 | $410,690.44 | $3.23 |
| 2024-12-22 | $20,722,205.42 | $203,817.30 | $3.10 |
| 2024-12-23 | $21,168,557.60 | $228,564.38 | $3.14 |
| 2024-12-24 | $21,842,773.68 | $86,295.32 | $3.25 |
| 2024-12-25 | $23,290,156.57 | $176,192.54 | $3.47 |
| 2024-12-26 | $23,982,629.37 | $192,897.84 | $3.57 |
| 2024-12-27 | $22,816,776.84 | $299,618.70 | $3.39 |
| 2024-12-28 | $22,148,281.58 | $241,724.58 | $3.29 |
| 2024-12-29 | $23,181,258.77 | $224,048.82 | $3.45 |
| 2024-12-30 | $22,317,880.28 | $220,421.78 | $3.32 |
| 2024-12-31 | $21,686,682.61 | $198,791.49 | $3.22 |
| 2025-01-01 | $21,824,686.40 | $307,081.05 | $3.25 |
| 2025-01-02 | $21,787,847.39 | $127,071.04 | $3.24 |
| 2025-01-03 | $23,283,676.21 | $212,501.28 | $3.46 |
| 2025-01-04 | $24,340,419.09 | $171,187.45 | $3.62 |
| 2025-01-05 | $23,120,965.17 | $196,257.21 | $3.44 |
| 2025-01-06 | $23,334,207.00 | $228,890.44 | $3.47 |
| 2025-01-07 | $22,671,312.06 | $226,002.40 | $3.37 |
| 2025-01-08 | $21,694,658.77 | $158,842.39 | $3.22 |
| 2025-01-09 | $20,515,604.71 | $189,495.57 | $3.05 |
| 2025-01-10 | $20,359,076.23 | $186,538.85 | $3.03 |
| 2025-01-11 | $20,500,352.00 | $156,402.24 | $3.05 |
| 2025-01-12 | $20,597,046.89 | $86,691.23 | $3.06 |
| 2025-01-13 | $20,021,115.27 | $46,490.77 | $2.98 |
| 2025-01-14 | $19,826,350.74 | $123,112.73 | $2.95 |
| 2025-01-15 | $20,417,236.33 | $57,839.35 | $3.04 |
| 2025-01-16 | $21,672,401.23 | $124,072.79 | $3.21 |
| 2025-01-17 | $21,033,433.14 | $119,188.84 | $3.13 |
| 2025-01-18 | $22,243,264.31 | $222,032.95 | $3.32 |
| 2025-01-19 | $20,115,148.67 | $365,361.08 | $2.99 |
| 2025-01-20 | $17,661,450.45 | $362,171.83 | $2.62 |
| 2025-01-21 | $17,932,187.08 | $189,077.71 | $2.67 |
| 2025-01-22 | $17,713,017.86 | $235,801.98 | $2.64 |
| 2025-01-23 | $17,525,115.83 | $318,198.80 | $2.60 |
| 2025-01-24 | $18,711,590.23 | $932,535.63 | $2.78 |
| 2025-01-25 | $18,154,375.68 | $217,878.61 | $2.70 |
| 2025-01-26 | $17,089,068.07 | $192,891.72 | $2.54 |
| 2025-01-27 | $21,070,646.26 | $1,753,443.54 | $3.08 |
| 2025-01-28 | $19,039,261.12 | $1,513,601.25 | $2.83 |
| 2025-01-29 | $18,365,467.30 | $293,546.08 | $2.73 |
| 2025-01-30 | $18,989,656.65 | $168,530.02 | $2.83 |
| 2025-01-31 | $21,598,531.34 | $482,547.61 | $3.21 |
| 2025-02-01 | $19,253,187.23 | $263,711.23 | $2.86 |
| 2025-02-02 | $18,742,992.04 | $826,583.36 | $2.79 |
| 2025-02-03 | $16,290,427.87 | $455,109.90 | $2.42 |
| 2025-02-04 | $15,668,829.66 | $511,455.17 | $2.34 |
| 2025-02-05 | $15,848,450.61 | $299,463.62 | $2.36 |
| 2025-02-06 | $15,132,573.01 | $140,533.95 | $2.25 |
| 2025-02-07 | $14,623,714.36 | $261,985.52 | $2.19 |
| 2025-02-08 | $14,868,856.33 | $1,437,200.31 | $2.23 |
| 2025-02-09 | $14,228,425.65 | $212,370.35 | $2.13 |
| 2025-02-10 | $14,819,093.94 | $163,832.09 | $2.20 |
| 2025-02-11 | $14,222,279.42 | $165,400.34 | $2.11 |
| 2025-02-12 | $13,348,621.74 | $368,570.52 | $1.98 |
| 2025-02-13 | $14,471,941.56 | $162,616.24 | $2.15 |
| 2025-02-14 | $13,905,818.73 | $65,627.41 | $2.07 |
| 2025-02-15 | $13,746,333.66 | $259,008.28 | $2.04 |
| 2025-02-16 | $14,094,676.53 | $116,217.99 | $2.10 |
| 2025-02-17 | $14,582,993.66 | $170,538.58 | $2.17 |
| 2025-02-18 | $13,892,812.77 | $245,398.16 | $2.06 |
| 2025-02-19 | $12,987,255.35 | $258,282.61 | $1.93 |
| 2025-02-20 | $13,090,308.16 | $136,456.59 | $1.95 |
| 2025-02-21 | $13,785,549.28 | $202,545.95 | $2.05 |
| 2025-02-22 | $13,307,318.29 | $123,822.13 | $1.98 |
| 2025-02-23 | $14,079,638.20 | $151,950.95 | $2.09 |
| 2025-02-24 | $13,745,561.11 | $121,628.15 | $2.04 |
| 2025-02-25 | $12,916,721.03 | $163,067.66 | $1.92 |
| 2025-02-26 | $12,567,702.97 | $155,709.54 | $1.87 |
| 2025-02-27 | $12,019,010.32 | $120,988.56 | $1.79 |
| 2025-02-28 | $11,819,192.76 | $115,825.49 | $1.76 |
| 2025-03-01 | $12,523,442.19 | $181,717.00 | $1.86 |
| 2025-03-02 | $12,330,188.29 | $57,436.33 | $1.83 |
| 2025-03-03 | $14,077,510.02 | $355,226.10 | $2.08 |
| 2025-03-04 | $11,843,059.60 | $109,082.08 | $1.76 |
| 2025-03-05 | $12,015,848.51 | $236,710.60 | $1.79 |
| 2025-03-06 | $12,316,517.88 | $35,529.01 | $1.83 |
| 2025-03-07 | $12,442,362.71 | $126,405.08 | $1.85 |
| 2025-03-08 | $11,934,256.00 | $111,011.54 | $1.77 |
| 2025-03-09 | $12,184,709.47 | $49,250.41 | $1.81 |
| 2025-03-10 | $10,774,924.89 | $179,798.84 | $1.59 |
| 2025-03-11 | $10,361,607.32 | $153,903.56 | $1.54 |
| 2025-03-12 | $9,886,288.67 | $231,064.35 | $1.47 |
| 2025-03-13 | $10,777,220.31 | $478,885.51 | $1.60 |
| 2025-03-14 | $10,664,616.53 | $120,596.93 | $1.59 |
| 2025-03-15 | $11,122,772.68 | $82,422.47 | $1.65 |
| 2025-03-16 | $11,356,588.77 | $25,370.05 | $1.69 |
| 2025-03-17 | $10,773,108.34 | $40,684.44 | $1.60 |
| 2025-03-18 | $10,803,732.02 | $26,234.69 | $1.61 |
| 2025-03-19 | $10,646,641.60 | $72,337.59 | $1.58 |
| 2025-03-20 | $10,951,612.86 | $70,289.40 | $1.63 |
| 2025-03-21 | $10,676,552.99 | $86,119.27 | $1.59 |
| 2025-03-22 | $10,737,785.76 | $156,906.16 | $1.60 |
| 2025-03-23 | $10,644,639.04 | $143,270.75 | $1.58 |
| 2025-03-24 | $10,763,394.70 | $64,752.12 | $1.60 |
| 2025-03-25 | $11,206,455.27 | $151,181.39 | $1.67 |
| 2025-03-26 | $11,021,911.22 | $140,527.89 | $1.64 |
| 2025-03-27 | $10,970,433.75 | $62,969.52 | $1.63 |
| 2025-03-28 | $11,043,065.92 | $95,579.20 | $1.64 |
| 2025-03-29 | $10,418,570.99 | $115,585.89 | $1.55 |
| 2025-03-30 | $10,627,076.82 | $1,577,176.43 | $1.58 |
| 2025-03-31 | $9,985,891.27 | $179,765.40 | $1.48 |
| 2025-04-01 | $9,940,909.92 | $244,022.91 | $1.48 |
| 2025-04-02 | $9,955,024.06 | $516,331.42 | $1.48 |
| 2025-04-03 | $8,758,703.84 | $194,276.82 | $1.30 |
| 2025-04-04 | $8,931,976.84 | $793,967.42 | $1.33 |
| 2025-04-05 | $8,489,427.04 | $240,507.87 | $1.26 |
| 2025-04-06 | $8,554,963.57 | $211,075.98 | $1.27 |
| 2025-04-07 | $7,630,293.91 | $132,841.37 | $1.13 |
| 2025-04-08 | $7,939,254.94 | $163,883.95 | $1.19 |
| 2025-04-09 | $7,624,513.82 | $101,350.43 | $1.14 |
| 2025-04-10 | $8,363,343.58 | $380,291.81 | $1.24 |
| 2025-04-11 | $7,827,758.06 | $8,504.07 | $1.16 |
| 2025-04-12 | $8,599,521.53 | $206,746.85 | $1.28 |
| 2025-04-13 | $9,089,541.07 | $787,820.89 | $1.35 |
| 2025-04-14 | $8,943,053.12 | $163,697.08 | $1.33 |
| 2025-04-15 | $8,920,200.20 | $138,506.10 | $1.33 |
| 2025-04-16 | $8,485,436.58 | $61,751.77 | $1.26 |
| 2025-04-17 | $8,011,816.57 | $33,843.57 | $1.19 |
| 2025-04-18 | $8,368,479.06 | $108,046.18 | $1.24 |
| 2025-04-19 | $8,686,032.12 | $64,511.71 | $1.29 |
| 2025-04-20 | $8,673,888.21 | $30,286.15 | $1.29 |
| 2025-04-21 | $9,204,898.57 | $156,017.09 | $1.38 |
| 2025-04-22 | $9,208,598.39 | $242,952.23 | $1.37 |
| 2025-04-23 | $9,366,399.38 | $189,430.11 | $1.39 |
| 2025-04-24 | $9,632,027.49 | $235,828.11 | $1.43 |
| 2025-04-25 | $9,476,107.07 | $59,699.80 | $1.41 |
| 2025-04-26 | $10,079,218.67 | $130,891.39 | $1.50 |
| 2025-04-27 | $10,439,061.67 | $81,529.66 | $1.55 |
| 2025-04-28 | $10,716,807.84 | $52,428.53 | $1.59 |
| 2025-04-29 | $10,343,863.53 | $82,287.86 | $1.54 |
| 2025-04-30 | $10,320,947.70 | $51,077.16 | $1.54 |
| 2025-05-01 | $10,241,291.85 | $40,492.06 | $1.52 |
| 2025-05-02 | $10,369,315.27 | $18,902.23 | $1.54 |
| 2025-05-03 | $10,188,121.90 | $124,206.99 | $1.51 |
| 2025-05-04 | $10,144,993.89 | $88,217.80 | $1.51 |
| 2025-05-05 | $9,572,608.87 | $306,974.94 | $1.42 |
| 2025-05-06 | $9,130,073.53 | $183,159.73 | $1.34 |
| 2025-05-07 | $8,544,671.63 | $129,420.52 | $1.27 |
| 2025-05-08 | $8,297,262.77 | $110,572.59 | $1.23 |
| 2025-05-09 | $9,177,065.42 | $239,833.54 | $1.35 |
| 2025-05-10 | $8,975,561.01 | $242,977.83 | $1.33 |
| 2025-05-11 | $9,743,633.09 | $262,668.09 | $1.45 |
| 2025-05-12 | $9,205,581.56 | $144,844.39 | $1.37 |
| 2025-05-13 | $9,675,627.16 | $237,548.94 | $1.44 |
| 2025-05-14 | $11,296,947.50 | $1,934,506.20 | $1.68 |
| 2025-05-15 | $10,199,228.49 | $322,470.39 | $1.52 |
| 2025-05-16 | $9,618,955.63 | $223,514.28 | $1.43 |
| 2025-05-17 | $9,649,635.03 | $32,562.92 | $1.45 |
| 2025-05-18 | $9,178,310.84 | $135,965.99 | $1.36 |
| 2025-05-19 | $9,624,700.03 | $129,919.29 | $1.43 |
| 2025-05-20 | $9,856,346.20 | $97,889.45 | $1.47 |
| 2025-05-21 | $9,868,895.99 | $238,460.49 | $1.47 |
| 2025-05-22 | $9,640,604.51 | $116,077.93 | $1.43 |
| 2025-05-23 | $10,196,805.10 | $74,340.41 | $1.52 |
| 2025-05-24 | $9,665,790.41 | $135,988.47 | $1.44 |
| 2025-05-25 | $9,280,199.58 | $51,943.72 | $1.38 |
| 2025-05-26 | $9,257,887.03 | $35,671.32 | $1.38 |
| 2025-05-27 | $9,401,055.05 | $40,570.12 | $1.40 |
| 2025-05-28 | $9,561,655.98 | $111,648.59 | $1.42 |
| 2025-05-29 | $9,374,690.00 | $30,148.26 | $1.39 |
| 2025-05-30 | $8,982,424.35 | $92,714.85 | $1.33 |
| 2025-05-31 | $8,403,614.09 | $108,754.93 | $1.25 |
| 2025-06-01 | $8,305,993.37 | $29,983.74 | $1.23 |
| 2025-06-02 | $8,501,293.40 | $70,688.50 | $1.26 |
| 2025-06-03 | $8,326,587.96 | $40,249.01 | $1.24 |
| 2025-06-04 | $8,681,528.25 | $19,438.83 | $1.29 |
| 2025-06-05 | $8,108,425.13 | $122,237.96 | $1.21 |
| 2025-06-06 | $8,098,180.52 | $63,848.42 | $1.20 |
| 2025-06-07 | $7,753,384.80 | $97,704.12 | $1.15 |
| 2025-06-08 | $7,894,193.00 | $25,963.85 | $1.17 |
| 2025-06-09 | $7,909,574.98 | $26,835.02 | $1.18 |
| 2025-06-10 | $8,095,191.28 | $57,142.36 | $1.21 |
| 2025-06-11 | $7,915,213.91 | $89,312.34 | $1.18 |
| 2025-06-12 | $10,481,967.67 | $2,002,540.43 | $1.56 |
| 2025-06-13 | $8,738,058.98 | $99,638.01 | $1.30 |
| 2025-06-14 | $8,335,399.39 | $264,111.95 | $1.24 |
| 2025-06-15 | $7,942,351.28 | $137,112.86 | $1.18 |
| 2025-06-16 | $7,481,724.58 | $241,503.51 | $1.11 |
| 2025-06-17 | $7,794,095.86 | $134,044.10 | $1.16 |
| 2025-06-18 | $7,463,246.60 | $75,634.66 | $1.10 |
| 2025-06-19 | $7,193,147.55 | $165,629.36 | $1.07 |
| 2025-06-20 | $7,139,857.85 | $65,035.62 | $1.06 |
| 2025-06-21 | $7,062,124.28 | $58,110.80 | $1.05 |
| 2025-06-22 | $6,759,726.03 | $42,623.15 | $1.00 |
| 2025-06-23 | $7,529,245.82 | $383,809.58 | $1.12 |
| 2025-06-24 | $7,988,354.27 | $239,078.99 | $1.19 |
| 2025-06-25 | $7,606,384.24 | $96,341.22 | $1.13 |
| 2025-06-26 | $7,461,873.37 | $93,766.48 | $1.11 |
| 2025-06-27 | $7,031,026.27 | $161,535.49 | $1.05 |
| 2025-06-28 | $7,043,595.52 | $12,666.17 | $1.05 |
| 2025-06-29 | $7,175,610.28 | $44,998.07 | $1.07 |
| 2025-06-30 | $7,311,377.96 | $23,436.35 | $1.09 |
| 2025-07-01 | $7,135,772.59 | $35,503.45 | $1.06 |
| 2025-07-02 | $7,087,589.27 | $25,887.12 | $1.05 |
| 2025-07-03 | $8,321,281.14 | $129,722.33 | $1.12 |
| 2025-07-04 | $8,176,212.15 | $31,925.17 | $1.12 |
| 2025-07-05 | $7,718,464.78 | $93,439.00 | $1.06 |
| 2025-07-06 | $7,746,747.50 | $13,680.24 | $1.06 |
| 2025-07-07 | $7,798,198.01 | $29,526.42 | $1.07 |
| 2025-07-07 | $7,790,848.47 | $29,472.91 | $1.07 |
Compare live prices of Index Cooperative on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | INDEX/USDT | $0.510 | $38,824 | ||
| Uniswap V4 (Ethereum) | 0X0954906DA0BF32D5479E25F46056D22F08464CAB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.501 | $32,038 | ||
| Sushiswap | 0X0954906DA0BF32D5479E25F46056D22F08464CAB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.507 | $2,882 | ||
| CoinEx | INDEX/USDT | $0.501 | $4,796 | ||
| Uniswap V2 (Ethereum) | 0X0954906DA0BF32D5479E25F46056D22F08464CAB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.502 | $1,240 | ||
| Coinbase Exchange | INDEX/USD | $0.520 | $54,936 | ||
| Bancor (V2) | INDEX/BNT | $1.54 | $16 | ||
| Uniswap V3 (Ethereum) | 0X0954906DA0BF32D5479E25F46056D22F08464CAB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.514 | $3 | ||
| Korbit | INDEX/KRW | $0.509 | $160 |
Index Coop is a decentralized autonomous organization (DAO) that builds structured DeFi products and strategy tokens. Index Coop offers a suite of sector index products, leverage and inverse products, and yield-generating products. The product suite runs on Set Protocol, an audited, self-custodial DeFi tool that allows for the creation and management of Ethereum-based (or ERC-20) tokens. Changes to the DAO are voted on by the owners of a governance token called INDEX and then implemented by a team of developers. INDEX holders wield voting power on a 1:1 basis, meaning one token equals one vote.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 176.44%
Audiera BEAT$3.08 53.67%
Midnight NIGHT$0.0661 8.52%
NEAR Protocol NEAR$1.57 5.47%
Uniswap UNI$5.24 5.25%
Bitcoin BTC$88,262.00 1.88%
Ethereum ETH$2,948.48 3.56%
Tether USDT$1.000 -0.02%
BNB BNB$846.43 0.38%
XRP XRP$1.91 1.34%
Fartcoin FARTCOIN $0.275 -15.5%
MYX Finance MYX $3.13 -11.24%
Merlin Chain MERL $0.375 -9.07%
Pump.fun PUMP $0.001994 -8.99%
Kaia KAIA $0.0619 -8.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
