current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $1,836,644.36 | $50.10 | $0.00 |
| 2024-07-12 | $1,836,644.36 | $50.10 | $0.00 |
| 2024-07-13 | $1,837,316.25 | $50.09 | $0.00 |
| 2024-07-14 | $1,644,548.25 | $6.54 | $0.00 |
| 2024-07-15 | $1,818,271.14 | $19.59 | $0.00 |
| 2024-07-16 | $1,818,271.14 | $19.59 | $0.00 |
| 2024-07-17 | $1,816,484.63 | $19.55 | $0.00 |
| 2024-07-18 | $1,827,813.47 | $4.94 | $0.00 |
| 2024-07-19 | $1,827,813.47 | $4.94 | $0.00 |
| 2024-07-20 | $1,838,001.34 | $27.95 | $0.00 |
| 2024-07-21 | $1,836,660.15 | $637.07 | $0.00 |
| 2024-07-22 | $1,848,983.49 | $453.66 | $0.00 |
| 2024-07-23 | $1,833,273.05 | $122.29 | $0.00 |
| 2024-07-24 | $1,827,632.31 | $49.54 | $0.00 |
| 2024-07-25 | $1,817,946.45 | $385.74 | $0.00 |
| 2024-07-26 | $1,818,399.98 | $385.59 | $0.00 |
| 2024-07-31 | $1,800,582.54 | $572.01 | $0.00 |
| 2024-08-01 | $1,800,582.54 | $572.01 | $0.00 |
| 2024-08-02 | $1,800,102.51 | $67.20 | $0.00 |
| 2024-08-03 | $1,818,978.23 | $28.51 | $0.00 |
| 2024-08-04 | $1,764,937.43 | $998.27 | $0.00 |
| 2024-08-05 | $1,764,937.43 | $998.27 | $0.00 |
| 2024-08-06 | $1,744,144.22 | $30.98 | $0.00 |
| 2024-08-07 | $1,783,324.66 | $509.63 | $0.00 |
| 2024-08-09 | $1,689,922.78 | $6.73 | $0.00 |
| 2024-08-10 | $1,689,922.78 | $6.73 | $0.00 |
| 2024-08-11 | $1,804,259.38 | $3.80 | $0.00 |
| 2024-08-12 | $1,804,259.38 | $3.80 | $0.00 |
| 2024-08-13 | $1,816,965.77 | $1.18 | $0.00 |
| 2024-08-16 | $1,787,752.94 | $185.55 | $0.00 |
| 2024-08-17 | $1,787,752.94 | $185.55 | $0.00 |
| 2024-08-18 | $1,798,485.91 | $118.85 | $0.00 |
| 2024-08-19 | $1,776,300.57 | $66.38 | $0.00 |
| 2024-08-20 | $1,804,886.65 | $83.69 | $0.00 |
| 2024-08-21 | $1,786,178.93 | $7.12 | $0.00 |
| 2024-08-22 | $1,780,629.82 | $43.03 | $0.00 |
| 2024-08-23 | $1,774,856.18 | $1,001.03 | $0.00 |
| 2024-08-24 | $1,763,936.29 | $35.84 | $0.00 |
| 2024-08-25 | $1,801,383.86 | $7.17 | $0.00 |
| 2024-08-26 | $1,769,157.97 | $53.87 | $0.00 |
| 2024-08-29 | $1,751,157.93 | $1.96 | $0.00 |
| 2024-08-30 | $1,751,157.93 | $1.96 | $0.00 |
| 2024-09-01 | $1,728,121.39 | $2.08 | $0.00 |
| 2024-09-02 | $1,728,121.39 | $2.08 | $0.00 |
| 2024-09-03 | $1,743,521.78 | $18.84 | $0.00 |
| 2024-09-04 | $1,736,584.65 | $216.19 | $0.00 |
| 2024-09-05 | $1,733,758.12 | $4.41 | $0.00 |
| 2024-09-06 | $1,747,623.83 | $132.85 | $0.00 |
| 2024-09-07 | $1,732,909.12 | $66.00 | $0.00 |
| 2024-09-08 | $1,741,465.04 | $38.56 | $0.00 |
| 2024-09-09 | $1,720,953.62 | $8,902.82 | $0.00 |
| 2024-09-10 | $1,701,798.52 | $34.29 | $0.00 |
| 2024-09-11 | $1,734,721.82 | $61.79 | $0.00 |
| 2024-09-12 | $1,701,466.55 | $29.65 | $0.00 |
| 2024-09-13 | $1,720,764.12 | $5.57 | $0.00 |
| 2024-09-14 | $1,720,764.12 | $5.57 | $0.00 |
| 2024-09-16 | $1,710,777.18 | $579.88 | $0.00 |
| 2024-09-17 | $1,710,777.18 | $579.88 | $0.00 |
| 2024-09-18 | $1,706,322.13 | $440.13 | $0.00 |
| 2024-09-19 | $1,711,022.96 | $249.59 | $0.00 |
| 2024-09-20 | $1,721,374.67 | $32.87 | $0.00 |
| 2024-09-21 | $1,696,906.80 | $6,477.01 | $0.00 |
| 2024-09-22 | $1,719,567.48 | $28.54 | $0.00 |
| 2024-09-23 | $1,702,199.07 | $140.00 | $0.00 |
| 2024-09-24 | $1,697,059.18 | $2.99 | $0.00 |
| 2024-09-25 | $1,692,223.81 | $2.99 | $0.00 |
| 2024-09-26 | $1,692,223.81 | $2.99 | $0.00 |
| 2024-09-27 | $1,685,225.49 | $2.42 | $0.00 |
| 2024-09-28 | $1,677,081.71 | $571.32 | $0.00 |
| 2024-09-29 | $1,842,042.11 | $7.33 | $0.00 |
| 2024-09-30 | $1,680,801.63 | $16.86 | $0.00 |
| 2024-10-01 | $1,650,869.34 | $411.17 | $0.00 |
| 2024-10-02 | $1,663,698.11 | $3.41 | $0.00 |
| 2024-10-03 | $1,577,227.60 | $22,974.03 | $0.00 |
| 2024-10-04 | $1,577,227.60 | $22,974.03 | $0.00 |
| 2024-10-05 | $1,622,201.19 | $23.85 | $0.00 |
| 2024-10-06 | $1,572,830.09 | $5.68 | $0.00 |
| 2024-10-07 | $1,569,616.09 | $871.96 | $0.00 |
| 2024-10-08 | $1,568,533.14 | $318.42 | $0.00 |
| 2024-10-09 | $1,563,439.92 | $42.87 | $0.00 |
| 2024-10-10 | $1,563,439.92 | $42.87 | $0.00 |
| 2024-10-11 | $1,514,261.45 | $65.73 | $0.00 |
| 2024-10-14 | $1,543,000.15 | $1,001.15 | $0.00 |
| 2024-10-15 | $1,543,000.15 | $1,001.15 | $0.00 |
| 2024-10-16 | $1,531,869.10 | $5.59 | $0.00 |
| 2024-10-17 | $1,538,394.57 | $4.57 | $0.00 |
| 2024-10-18 | $1,527,218.08 | $2.99 | $0.00 |
| 2024-10-19 | $1,526,346.84 | $2.99 | $0.00 |
| 2024-10-20 | $1,537,175.74 | $85.11 | $0.00 |
| 2024-10-21 | $1,546,357.17 | $15.84 | $0.00 |
| 2024-10-22 | $1,552,423.83 | $15.90 | $0.00 |
| 2024-10-23 | $1,533,484.51 | $24.97 | $0.00 |
| 2024-10-24 | $1,534,693.11 | $4.60 | $0.00 |
| 2024-10-25 | $1,544,996.81 | $2.50 | $0.00 |
| 2024-10-26 | $1,510,581.50 | $3,185.83 | $0.00 |
| 2024-10-27 | $1,480,494.51 | $3,588.71 | $0.00 |
| 2024-10-28 | $1,493,297.48 | $34.35 | $0.00 |
| 2024-10-29 | $1,455,092.42 | $3,048.45 | $0.00 |
| 2024-10-30 | $1,458,032.78 | $44.40 | $0.00 |
| 2024-10-31 | $1,457,306.64 | $44.35 | $0.00 |
| 2024-11-01 | $1,402,176.26 | $6,164.83 | $0.00 |
| 2024-11-02 | $1,418,422.75 | $46.49 | $0.00 |
| 2024-11-03 | $1,326,161.87 | $937.57 | $0.00 |
| 2024-11-04 | $1,183,553.95 | $1,219.86 | $0.00 |
| 2024-11-05 | $1,178,396.78 | $10.19 | $0.00 |
| 2024-11-06 | $1,177,111.23 | $10.20 | $0.00 |
| 2024-11-08 | $1,175,645.55 | $102.50 | $0.00 |
| 2024-11-09 | $1,175,645.55 | $102.50 | $0.00 |
| 2024-11-10 | $1,168,021.75 | $68.44 | $0.00 |
| 2024-11-11 | $1,172,613.95 | $11.21 | $0.00 |
| 2024-11-12 | $1,178,181.34 | $52.37 | $0.00 |
| 2024-11-13 | $1,144,320.41 | $5.18 | $0.00 |
| 2024-11-15 | $1,187,364.91 | $107.16 | $0.00 |
| 2024-11-16 | $1,187,364.91 | $107.16 | $0.00 |
| 2024-11-17 | $1,176,516.64 | $31.57 | $0.00 |
| 2024-11-18 | $1,177,711.59 | $9.16 | $0.00 |
| 2024-11-19 | $1,181,790.62 | $9.19 | $0.00 |
| 2024-11-20 | $1,166,347.06 | $861.30 | $0.00 |
| 2024-11-21 | $1,165,539.38 | $860.70 | $0.00 |
| 2024-11-22 | $1,163,953.10 | $266.15 | $0.00 |
| 2024-11-23 | $1,171,601.96 | $5.02 | $0.00 |
| 2024-11-24 | $1,162,460.75 | $5.31 | $0.00 |
| 2024-11-25 | $1,146,673.27 | $8,180.70 | $0.00 |
| 2024-11-26 | $1,146,673.27 | $8,180.70 | $0.00 |
| 2024-11-27 | $1,148,200.05 | $188.59 | $0.00 |
| 2024-11-28 | $1,141,079.79 | $1,032.92 | $0.00 |
| 2024-11-29 | $1,890,357.75 | $5.29 | $0.00 |
| 2024-11-30 | $1,142,517.16 | $202.09 | $0.00 |
| 2024-12-01 | $1,137,723.45 | $24.79 | $0.00 |
| 2024-12-02 | $1,129,211.78 | $68.71 | $0.00 |
| 2024-12-03 | $1,137,156.38 | $31.23 | $0.00 |
| 2024-12-04 | $1,129,024.65 | $97.11 | $0.00 |
| 2024-12-05 | $1,139,950.05 | $155.04 | $0.00 |
| 2024-12-06 | $1,083,525.79 | $22.88 | $0.00 |
| 2024-12-07 | $1,138,813.25 | $1.44 | $0.00 |
| 2024-12-08 | $1,135,534.38 | $4,026.20 | $0.00 |
| 2024-12-09 | $1,130,512.80 | $4,024.39 | $0.00 |
| 2024-12-10 | $1,128,826.05 | $1,894.46 | $0.00 |
| 2024-12-11 | $1,111,070.20 | $1,671.14 | $0.00 |
| 2024-12-12 | $1,114,662.68 | $30.55 | $0.00 |
| 2024-12-13 | $1,053,482.50 | $5,455.00 | $0.00 |
| 2024-12-14 | $1,049,481.42 | $1,009.80 | $0.00 |
| 2024-12-15 | $1,011,858.13 | $3,365.44 | $0.00 |
| 2024-12-16 | $1,001,096.13 | $1,598.17 | $0.00 |
| 2024-12-17 | $932,547.65 | $6,521.62 | $0.00 |
| 2024-12-18 | $931,322.69 | $14.99 | $0.00 |
| 2024-12-19 | $906,672.05 | $334.37 | $0.00 |
| 2024-12-20 | $793,811.72 | $10,801.89 | $0.00 |
| 2024-12-21 | $770,336.21 | $2,583.64 | $0.00 |
| 2024-12-22 | $774,269.03 | $47.63 | $0.00 |
| 2024-12-23 | $771,759.98 | $27.54 | $0.00 |
| 2024-12-24 | $770,248.16 | $7.00 | $0.00 |
| 2024-12-25 | $772,592.06 | $92.33 | $0.00 |
| 2024-12-26 | $768,593.87 | $165.70 | $0.00 |
| 2024-12-27 | $774,435.48 | $20.29 | $0.00 |
| 2024-12-28 | $746,539.74 | $2,459.41 | $0.00 |
| 2024-12-29 | $748,685.01 | $137.48 | $0.00 |
| 2024-12-30 | $737,670.21 | $60.39 | $0.00 |
| 2025-01-02 | $721,455.80 | $2,775.30 | $0.00 |
| 2025-01-03 | $721,666.79 | $2,774.86 | $0.00 |
| 2025-01-04 | $727,337.78 | $12.50 | $0.00 |
| 2025-01-05 | $726,154.04 | $12.51 | $0.00 |
| 2025-01-07 | $713,285.15 | $3,662.12 | $0.00 |
| 2025-01-08 | $713,285.15 | $3,662.12 | $0.00 |
| 2025-01-09 | $582,875.62 | $14,938.96 | $0.00 |
| 2025-01-10 | $565,084.83 | $2,303.46 | $0.00 |
| 2025-01-11 | $573,431.32 | $16.73 | $0.00 |
| 2025-01-12 | $562,918.41 | $373.44 | $0.00 |
| 2025-01-13 | $563,104.77 | $4.71 | $0.00 |
| 2025-01-14 | $476,875.74 | $1,564.47 | $0.00 |
| 2025-01-15 | $479,583.18 | $514.04 | $0.00 |
| 2025-01-16 | $478,985.35 | $515.77 | $0.00 |
| 2025-01-18 | $478,757.79 | $27.79 | $0.00 |
| 2025-01-19 | $478,757.79 | $27.79 | $0.00 |
| 2025-01-20 | $474,524.62 | $12.98 | $0.00 |
| 2025-01-21 | $470,798.82 | $13.23 | $0.00 |
| 2025-01-22 | $481,826.58 | $20.01 | $0.00 |
| 2025-01-23 | $478,036.82 | $142.27 | $0.00 |
| 2025-01-24 | $478,036.82 | $142.27 | $0.00 |
| 2025-01-25 | $479,109.83 | $6.08 | $0.00 |
| 2025-01-26 | $475,644.85 | $6.04 | $0.00 |
| 2025-01-27 | $476,690.57 | $5.81 | $0.00 |
| 2025-01-31 | $484,148.13 | $292.81 | $0.00 |
| 2025-02-01 | $484,259.44 | $292.88 | $0.00 |
| 2025-02-02 | $476,470.64 | $1.78 | $0.00 |
| 2025-02-03 | $485,563.62 | $5.75 | $0.00 |
| 2025-02-04 | $464,446.57 | $5.50 | $0.00 |
| 2025-02-07 | $465,712.15 | $1,390.06 | $0.00 |
| 2025-02-08 | $465,712.15 | $1,390.06 | $0.00 |
| 2025-02-09 | $465,868.99 | $4.05 | $0.00 |
| 2025-02-10 | $465,972.05 | $2.05 | $0.00 |
| 2025-02-11 | $465,972.05 | $2.05 | $0.00 |
| 2025-02-12 | $468,587.78 | $24.76 | $0.00 |
| 2025-02-13 | $467,372.51 | $35.16 | $0.00 |
| 2025-02-14 | $468,309.84 | $177.05 | $0.00 |
| 2025-02-15 | $469,400.04 | $29.83 | $0.00 |
| 2025-02-16 | $470,348.83 | $42.73 | $0.00 |
| 2025-02-17 | $468,062.89 | $23.21 | $0.00 |
| 2025-02-18 | $455,303.75 | $1,559.70 | $0.00 |
| 2025-02-19 | $447,577.49 | $2.47 | $0.00 |
| 2025-02-20 | $443,419.30 | $1,486.70 | $0.00 |
| 2025-02-21 | $444,438.88 | $85.86 | $0.00 |
| 2025-02-22 | $443,829.94 | $250.72 | $0.00 |
| 2025-02-23 | $444,798.95 | $3.21 | $0.00 |
| 2025-02-24 | $444,466.95 | $2.45 | $0.00 |
| 2025-02-26 | $440,196.30 | $5.01 | $0.00 |
| 2025-02-27 | $440,196.30 | $5.01 | $0.00 |
| 2025-02-28 | $442,338.11 | $6.69 | $0.00 |
| 2025-03-01 | $428,111.08 | $6.40 | $0.00 |
| 2025-03-03 | $440,745.76 | $1.24 | $0.00 |
| 2025-03-04 | $440,745.76 | $1.24 | $0.00 |
| 2025-03-12 | $442,478.62 | $3.69 | $0.00 |
| 2025-03-13 | $442,478.62 | $3.69 | $0.00 |
| 2025-03-14 | $441,992.84 | $3.69 | $0.00 |
| 2025-03-21 | $429,992.28 | $1,531.76 | $0.00 |
| 2025-03-22 | $429,992.28 | $1,531.76 | $0.00 |
| 2025-03-23 | $407,961.00 | $3,311.95 | $0.00 |
| 2025-03-24 | $387,468.23 | $3,090.88 | $0.00 |
| 2025-03-25 | $387,655.36 | $4.44 | $0.00 |
| 2025-03-26 | $387,169.11 | $7.66 | $0.00 |
| 2025-03-27 | $385,870.72 | $7.09 | $0.00 |
| 2025-04-01 | $377,253.72 | $1,450.09 | $0.00 |
| 2025-04-02 | $377,253.72 | $1,450.09 | $0.00 |
| 2025-04-03 | $359,550.55 | $27.43 | $0.00 |
| 2025-04-04 | $378,911.18 | $3.48 | $0.00 |
| 2025-04-05 | $379,364.02 | $2.66 | $0.00 |
| 2025-04-06 | $364,263.87 | $2,241.04 | $0.00 |
| 2025-04-07 | $363,664.58 | $2,230.02 | $0.00 |
| 2025-04-08 | $364,577.60 | $58.85 | $0.00 |
| 2025-04-09 | $366,911.07 | $8.42 | $0.00 |
| 2025-04-12 | $365,118.10 | $16.84 | $0.00 |
| 2025-04-13 | $365,118.10 | $16.84 | $0.00 |
| 2025-04-14 | $363,553.72 | $27.27 | $0.00 |
| 2025-04-15 | $361,329.79 | $8.45 | $0.00 |
| 2025-04-16 | $363,770.63 | $2.94 | $0.00 |
| 2025-04-25 | $365,321.56 | $7.15 | $0.00 |
| 2025-04-26 | $365,321.56 | $7.15 | $0.00 |
| 2025-04-27 | $367,143.27 | $4.75 | $0.00 |
| 2025-05-02 | $365,058.37 | $24.92 | $0.00 |
| 2025-05-03 | $365,058.37 | $24.92 | $0.00 |
| 2025-05-04 | $365,590.75 | $2.11 | $0.00 |
| 2025-05-05 | $365,919.08 | $1.03 | $0.00 |
| 2025-05-16 | $365,977.14 | $1.66 | $0.00 |
| 2025-05-17 | $365,977.14 | $1.66 | $0.00 |
| 2025-05-18 | $365,673.59 | $1.66 | $0.00 |
| 2025-05-21 | $358,621.31 | $1,243.61 | $0.00 |
| 2025-05-22 | $358,621.31 | $1,243.61 | $0.00 |
| 2025-05-23 | $358,701.94 | $74.79 | $0.00 |
| 2025-05-24 | $358,296.00 | $3.90 | $0.00 |
| 2025-05-25 | $359,684.50 | $17.06 | $0.00 |
| 2025-05-26 | $358,843.91 | $4.26 | $0.00 |
| 2025-05-27 | $359,170.00 | $2.51 | $0.00 |
| 2025-06-18 | $353,570.19 | $740.73 | $0.00 |
| 2025-06-19 | $353,570.19 | $740.73 | $0.00 |
| 2025-06-20 | $353,631.80 | $7.77 | $0.00 |
| 2025-06-21 | $353,631.80 | $7.77 | $0.00 |
| 2025-06-24 | $354,447.05 | $3.70 | $0.00 |
| 2025-06-25 | $354,447.05 | $3.70 | $0.00 |
| 2025-06-28 | $350,718.75 | $148.76 | $0.00 |
| 2025-06-29 | $350,718.75 | $148.76 | $0.00 |
| 2025-06-30 | $350,717.96 | $148.76 | $0.00 |
| 2025-07-01 | $352,966.35 | $7.91 | $0.00 |
| 2025-07-02 | $349,956.13 | $527.26 | $0.00 |
| 2025-07-03 | $350,569.99 | $40.22 | $0.00 |
| 2025-07-04 | $350,509.00 | $7.73 | $0.00 |
| 2025-07-06 | $348,062.06 | $19.42 | $0.00 |
| 2025-07-06 | $348,062.06 | $19.42 | $0.00 |
| 2025-07-07 | $348,062.06 | $19.42 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto Fundraising data shows Capital B led this week's funding period with a $68.85 million raise focused on AI and BTC ecosystem development....
Read More
The NFT (non-fungible token) market has continued its recovery with sales volume rising by 4.09% to $109.8 million....
Read More
DeFi now faces competition from CeFi (centralized finance)—a hybrid model that blends crypto’s financial rewards with familiar convenience....
Read More
Avantis AVNT$1.86 72.9%
Aster ASTER$1.60 65.22%
APX APX$1.59 64.01%
Keeta KTA$1.09 27.65%
DeXe DEXE$10.77 22.82%
Bitcoin BTC$115,695.00 0.11%
Ethereum ETH$4,476.21 0.17%
XRP XRP$2.99 0.12%
Tether USDT$1.00 -0%
BNB BNB$1,073.34 8.51%
Four FORM $1.40 -16.45%
MYX Finance MYX $10.69 -6.82%
BUILDon B $0.484 -4.09%
Aethir ATH $0.0600 -3.59%
Wrapped HYPE WHYPE $54.09 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
