Klever current market price is $0.001600 with a 24 hour trading volume of $3,326.06K. The total available supply of Klever is 9.03B KLV with a maximum supply of 10.00B KLV. It has secured Rank 1291 in the cryptocurrency market with a marketcap of $14.39M. The KLV price is 0.9% down in the last one hour.
The high price of the Klever is $0.001656 and low price is $0.001533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1291
$0.001600
$14.39M 2.2%
$14.39M
$3,326.06K
9.03B KLV
9.03B KLV
10.00B KLV
$0.001656
$0.001533
$0.167 99.04%
11 Mar 2021
$0.001533 3.93%
18 Dec 2025
Want to convert more cryptocurrencies?
0.9%
2.6%
12.28%
14.31%
18.15%
29.43%
17.34%
70.48%
Historical data of Klever past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $19,392,684.61 | $1,079,887.96 | $0.00 |
| 2024-11-12 | $20,195,292.31 | $1,085,293.47 | $0.00 |
| 2024-11-13 | $22,663,206.17 | $1,259,650.04 | $0.00 |
| 2024-11-14 | $21,120,994.63 | $1,271,691.52 | $0.00 |
| 2024-11-15 | $20,311,138.80 | $1,131,007.98 | $0.00 |
| 2024-11-16 | $22,021,815.41 | $1,161,631.37 | $0.00 |
| 2024-11-17 | $22,871,628.60 | $1,125,574.96 | $0.00 |
| 2024-11-18 | $21,965,032.19 | $1,029,940.07 | $0.00 |
| 2024-11-19 | $21,587,503.83 | $1,219,524.24 | $0.00 |
| 2024-11-20 | $21,147,940.89 | $1,296,547.71 | $0.00 |
| 2024-11-21 | $20,654,131.07 | $1,234,415.81 | $0.00 |
| 2024-11-22 | $20,845,842.36 | $1,169,337.84 | $0.00 |
| 2024-11-23 | $20,189,680.83 | $1,028,523.41 | $0.00 |
| 2024-11-24 | $22,566,389.13 | $1,161,332.54 | $0.00 |
| 2024-11-25 | $21,694,188.26 | $1,107,337.15 | $0.00 |
| 2024-11-26 | $22,712,049.24 | $1,107,462.54 | $0.00 |
| 2024-11-27 | $21,213,061.13 | $1,004,010.67 | $0.00 |
| 2024-11-28 | $21,720,611.78 | $936,354.01 | $0.00 |
| 2024-11-29 | $21,582,478.88 | $1,043,781.54 | $0.00 |
| 2024-11-30 | $21,371,473.64 | $1,327,072.95 | $0.00 |
| 2024-12-01 | $25,669,018.44 | $1,491,589.79 | $0.00 |
| 2024-12-02 | $31,663,268.07 | $57,529.56 | $0.00 |
| 2024-12-03 | $36,378,366.72 | $1,978,968.43 | $0.00 |
| 2024-12-04 | $46,893,133.93 | $2,170,248.15 | $0.01 |
| 2024-12-05 | $50,824,606.63 | $2,331,728.00 | $0.01 |
| 2024-12-06 | $62,627,506.18 | $2,296,329.55 | $0.01 |
| 2024-12-07 | $60,002,731.62 | $1,425,226.47 | $0.01 |
| 2024-12-08 | $53,317,651.69 | $1,060,998.93 | $0.01 |
| 2024-12-09 | $52,509,557.01 | $865,355.46 | $0.01 |
| 2024-12-10 | $42,759,287.02 | $1,205,895.75 | $0.00 |
| 2024-12-11 | $41,546,191.54 | $1,359,895.35 | $0.00 |
| 2024-12-12 | $53,051,616.05 | $1,447,215.11 | $0.01 |
| 2024-12-13 | $50,057,659.97 | $1,227,746.03 | $0.01 |
| 2024-12-14 | $48,166,480.68 | $830,645.92 | $0.01 |
| 2024-12-15 | $47,471,913.32 | $735,040.77 | $0.01 |
| 2024-12-16 | $52,366,138.97 | $769,514.59 | $0.01 |
| 2024-12-17 | $54,708,698.02 | $792,757.69 | $0.01 |
| 2024-12-18 | $49,780,234.59 | $847,445.00 | $0.01 |
| 2024-12-19 | $48,920,188.63 | $887,651.23 | $0.01 |
| 2024-12-20 | $45,680,201.22 | $27,741.93 | $0.01 |
| 2024-12-21 | $45,892,956.78 | $1,052,636.83 | $0.01 |
| 2024-12-22 | $43,398,843.37 | $715,000.88 | $0.00 |
| 2024-12-23 | $44,195,312.81 | $523,310.58 | $0.00 |
| 2024-12-24 | $41,041,719.69 | $609,707.97 | $0.00 |
| 2024-12-25 | $44,372,704.40 | $577,210.38 | $0.00 |
| 2024-12-26 | $48,687,243.42 | $592,934.26 | $0.01 |
| 2024-12-27 | $44,830,727.01 | $513,720.38 | $0.00 |
| 2024-12-28 | $43,420,417.79 | $667,843.62 | $0.00 |
| 2024-12-29 | $45,143,866.78 | $509,289.23 | $0.01 |
| 2024-12-30 | $45,817,175.14 | $407,641.90 | $0.01 |
| 2024-12-31 | $46,063,866.47 | $514,899.30 | $0.01 |
| 2025-01-01 | $47,650,336.07 | $487,608.04 | $0.01 |
| 2025-01-02 | $49,264,581.02 | $426,815.84 | $0.01 |
| 2025-01-03 | $48,386,937.31 | $636,776.42 | $0.01 |
| 2025-01-04 | $46,933,732.80 | $752,876.50 | $0.01 |
| 2025-01-05 | $46,059,724.89 | $497,838.99 | $0.01 |
| 2025-01-06 | $45,164,258.65 | $374,637.29 | $0.01 |
| 2025-01-07 | $41,334,566.04 | $946,128.65 | $0.00 |
| 2025-01-08 | $38,515,493.79 | $1,233,347.04 | $0.00 |
| 2025-01-09 | $40,766,623.92 | $1,635,087.54 | $0.00 |
| 2025-01-10 | $40,268,513.00 | $1,228,479.40 | $0.00 |
| 2025-01-11 | $39,230,123.43 | $1,239,784.80 | $0.00 |
| 2025-01-12 | $38,688,248.92 | $1,101,041.29 | $0.00 |
| 2025-01-13 | $37,375,985.54 | $956,548.99 | $0.00 |
| 2025-01-14 | $35,016,324.08 | $1,167,384.43 | $0.00 |
| 2025-01-15 | $35,830,530.21 | $1,184,845.51 | $0.00 |
| 2025-01-16 | $30,928,851.86 | $408,453.82 | $0.00 |
| 2025-01-17 | $32,366,434.98 | $2,735,971.68 | $0.00 |
| 2025-01-18 | $33,640,753.93 | $1,514,351.03 | $0.00 |
| 2025-01-19 | $31,592,863.48 | $654,893.34 | $0.00 |
| 2025-01-20 | $28,062,595.37 | $1,368,185.75 | $0.00 |
| 2025-01-21 | $26,649,192.54 | $1,684,482.94 | $0.00 |
| 2025-01-22 | $24,978,117.88 | $1,528,938.28 | $0.00 |
| 2025-01-23 | $23,590,010.32 | $1,126,111.32 | $0.00 |
| 2025-01-24 | $23,059,241.83 | $1,049,687.77 | $0.00 |
| 2025-01-25 | $26,663,439.19 | $1,081,305.00 | $0.00 |
| 2025-01-26 | $26,640,016.37 | $769,596.51 | $0.00 |
| 2025-01-27 | $24,106,753.65 | $796,010.27 | $0.00 |
| 2025-01-28 | $23,508,312.56 | $411,186.32 | $0.00 |
| 2025-01-29 | $24,708,444.67 | $806,690.80 | $0.00 |
| 2025-01-30 | $25,043,550.28 | $392,479.96 | $0.00 |
| 2025-01-31 | $25,829,701.44 | $828,168.62 | $0.00 |
| 2025-02-01 | $27,174,709.75 | $738,939.14 | $0.00 |
| 2025-02-02 | $25,456,603.67 | $619,325.24 | $0.00 |
| 2025-02-03 | $22,991,145.29 | $834,948.10 | $0.00 |
| 2025-02-04 | $23,724,842.97 | $1,332,581.22 | $0.00 |
| 2025-02-05 | $22,940,846.99 | $928,811.01 | $0.00 |
| 2025-02-06 | $21,173,924.76 | $304,543.43 | $0.00 |
| 2025-02-07 | $21,329,086.46 | $279,282.64 | $0.00 |
| 2025-02-08 | $21,763,318.25 | $278,897.06 | $0.00 |
| 2025-02-09 | $22,093,457.04 | $194,341.44 | $0.00 |
| 2025-02-10 | $21,996,283.23 | $203,423.44 | $0.00 |
| 2025-02-11 | $23,468,124.64 | $295,346.46 | $0.00 |
| 2025-02-12 | $23,842,060.94 | $305,533.80 | $0.00 |
| 2025-02-13 | $23,998,150.90 | $350,990.46 | $0.00 |
| 2025-02-14 | $23,462,992.84 | $314,383.29 | $0.00 |
| 2025-02-15 | $22,987,975.71 | $360,936.38 | $0.00 |
| 2025-02-16 | $24,098,033.91 | $387,414.06 | $0.00 |
| 2025-02-17 | $26,250,078.34 | $457,529.19 | $0.00 |
| 2025-02-18 | $24,948,700.68 | $319,914.88 | $0.00 |
| 2025-02-19 | $24,785,699.79 | $398,017.69 | $0.00 |
| 2025-02-20 | $24,683,289.70 | $378,379.11 | $0.00 |
| 2025-02-21 | $25,366,596.64 | $312,841.48 | $0.00 |
| 2025-02-22 | $35,399,826.99 | $996,224.20 | $0.00 |
| 2025-02-23 | $26,005,483.76 | $339,342.81 | $0.00 |
| 2025-02-24 | $25,119,975.56 | $318,682.40 | $0.00 |
| 2025-02-25 | $23,661,456.48 | $301,458.83 | $0.00 |
| 2025-02-26 | $24,871,633.57 | $340,836.51 | $0.00 |
| 2025-02-27 | $23,746,628.06 | $368,264.54 | $0.00 |
| 2025-02-28 | $23,645,547.02 | $321,538.32 | $0.00 |
| 2025-03-01 | $29,161,662.25 | $878,504.47 | $0.00 |
| 2025-03-02 | $22,518,731.02 | $342,356.45 | $0.00 |
| 2025-03-03 | $24,132,922.05 | $427,950.25 | $0.00 |
| 2025-03-04 | $22,334,350.74 | $466,591.15 | $0.00 |
| 2025-03-05 | $21,541,564.54 | $353,096.66 | $0.00 |
| 2025-03-06 | $21,653,671.29 | $327,616.58 | $0.00 |
| 2025-03-07 | $22,374,888.93 | $332,476.91 | $0.00 |
| 2025-03-08 | $22,016,654.41 | $363,779.88 | $0.00 |
| 2025-03-09 | $21,897,000.91 | $356,092.63 | $0.00 |
| 2025-03-10 | $20,037,748.17 | $431,470.56 | $0.00 |
| 2025-03-11 | $20,482,264.34 | $356,275.44 | $0.00 |
| 2025-03-12 | $19,745,617.71 | $377,898.44 | $0.00 |
| 2025-03-13 | $19,557,311.04 | $331,863.34 | $0.00 |
| 2025-03-14 | $20,974,773.21 | $350,690.98 | $0.00 |
| 2025-03-15 | $20,663,891.47 | $379,104.86 | $0.00 |
| 2025-03-16 | $21,103,169.83 | $332,618.34 | $0.00 |
| 2025-03-17 | $20,651,225.97 | $338,965.03 | $0.00 |
| 2025-03-18 | $20,731,230.26 | $345,243.51 | $0.00 |
| 2025-03-19 | $19,904,310.57 | $341,729.44 | $0.00 |
| 2025-03-20 | $19,762,791.57 | $277,706.40 | $0.00 |
| 2025-03-21 | $18,435,599.72 | $333,785.84 | $0.00 |
| 2025-03-22 | $19,486,727.23 | $237,249.73 | $0.00 |
| 2025-03-23 | $19,778,370.64 | $310,785.13 | $0.00 |
| 2025-03-24 | $19,992,808.47 | $290,619.58 | $0.00 |
| 2025-03-25 | $20,430,747.12 | $288,789.74 | $0.00 |
| 2025-03-26 | $20,145,312.36 | $323,562.22 | $0.00 |
| 2025-03-27 | $19,573,934.46 | $329,486.55 | $0.00 |
| 2025-03-28 | $19,637,827.61 | $365,386.80 | $0.00 |
| 2025-03-29 | $18,815,023.93 | $324,386.06 | $0.00 |
| 2025-03-30 | $18,671,490.78 | $306,391.51 | $0.00 |
| 2025-03-31 | $18,399,830.49 | $322,491.76 | $0.00 |
| 2025-04-01 | $17,932,489.61 | $305,864.68 | $0.00 |
| 2025-04-02 | $17,771,029.20 | $342,961.11 | $0.00 |
| 2025-04-03 | $17,403,075.99 | $317,845.29 | $0.00 |
| 2025-04-04 | $17,161,138.08 | $338,419.71 | $0.00 |
| 2025-04-05 | $16,603,404.32 | $363,326.25 | $0.00 |
| 2025-04-06 | $16,388,064.43 | $301,505.55 | $0.00 |
| 2025-04-07 | $14,998,267.84 | $254,770.11 | $0.00 |
| 2025-04-08 | $15,763,062.35 | $240,651.55 | $0.00 |
| 2025-04-09 | $15,269,279.22 | $291,510.22 | $0.00 |
| 2025-04-10 | $17,341,762.72 | $349,182.32 | $0.00 |
| 2025-04-11 | $16,313,508.39 | $336,090.65 | $0.00 |
| 2025-04-12 | $17,609,814.69 | $350,858.07 | $0.00 |
| 2025-04-13 | $19,536,055.11 | $550,198.80 | $0.00 |
| 2025-04-14 | $19,009,044.61 | $357,848.93 | $0.00 |
| 2025-04-15 | $18,437,082.24 | $309,115.10 | $0.00 |
| 2025-04-16 | $19,125,444.28 | $339,287.92 | $0.00 |
| 2025-04-17 | $19,270,530.43 | $379,469.64 | $0.00 |
| 2025-04-18 | $19,243,847.21 | $406,124.85 | $0.00 |
| 2025-04-19 | $19,482,666.87 | $407,836.71 | $0.00 |
| 2025-04-20 | $19,185,789.73 | $374,472.63 | $0.00 |
| 2025-04-21 | $19,089,138.53 | $384,598.17 | $0.00 |
| 2025-04-22 | $19,689,829.35 | $427,322.73 | $0.00 |
| 2025-04-23 | $19,692,298.35 | $467,905.95 | $0.00 |
| 2025-04-24 | $18,760,899.23 | $438,533.73 | $0.00 |
| 2025-04-25 | $18,581,314.61 | $366,244.30 | $0.00 |
| 2025-04-26 | $18,736,252.37 | $367,420.67 | $0.00 |
| 2025-04-27 | $19,000,905.41 | $375,937.65 | $0.00 |
| 2025-04-28 | $18,942,094.46 | $451,729.84 | $0.00 |
| 2025-04-29 | $18,518,663.45 | $379,431.22 | $0.00 |
| 2025-04-30 | $18,619,974.79 | $445,732.84 | $0.00 |
| 2025-05-01 | $18,817,174.17 | $425,622.86 | $0.00 |
| 2025-05-02 | $18,790,612.16 | $435,585.96 | $0.00 |
| 2025-05-03 | $19,365,252.91 | $441,865.24 | $0.00 |
| 2025-05-04 | $18,704,173.04 | $418,383.97 | $0.00 |
| 2025-05-05 | $18,650,270.11 | $444,117.18 | $0.00 |
| 2025-05-06 | $18,776,444.43 | $426,168.84 | $0.00 |
| 2025-05-07 | $18,924,891.63 | $443,524.81 | $0.00 |
| 2025-05-08 | $18,854,183.87 | $382,442.29 | $0.00 |
| 2025-05-09 | $20,765,564.57 | $484,976.30 | $0.00 |
| 2025-05-10 | $20,791,160.69 | $399,433.43 | $0.00 |
| 2025-05-11 | $21,764,439.90 | $421,111.65 | $0.00 |
| 2025-05-12 | $21,729,801.69 | $356,323.64 | $0.00 |
| 2025-05-13 | $21,392,534.57 | $351,054.64 | $0.00 |
| 2025-05-14 | $21,854,714.65 | $347,970.15 | $0.00 |
| 2025-05-15 | $21,424,520.27 | $395,370.16 | $0.00 |
| 2025-05-16 | $21,274,628.76 | $442,705.95 | $0.00 |
| 2025-05-17 | $21,633,365.70 | $396,504.65 | $0.00 |
| 2025-05-18 | $21,260,005.42 | $380,352.09 | $0.00 |
| 2025-05-19 | $21,290,681.03 | $363,832.28 | $0.00 |
| 2025-05-20 | $21,174,259.90 | $381,688.82 | $0.00 |
| 2025-05-21 | $20,563,294.44 | $431,119.54 | $0.00 |
| 2025-05-22 | $20,489,338.64 | $399,094.32 | $0.00 |
| 2025-05-23 | $20,923,922.31 | $383,847.31 | $0.00 |
| 2025-05-24 | $19,628,379.19 | $463,490.62 | $0.00 |
| 2025-05-25 | $19,510,398.01 | $483,999.38 | $0.00 |
| 2025-05-26 | $18,744,240.81 | $494,679.46 | $0.00 |
| 2025-05-27 | $18,125,285.69 | $451,074.82 | $0.00 |
| 2025-05-28 | $18,154,991.36 | $459,756.32 | $0.00 |
| 2025-05-29 | $18,318,419.18 | $457,567.38 | $0.00 |
| 2025-05-30 | $18,058,877.91 | $460,120.49 | $0.00 |
| 2025-05-31 | $16,687,484.09 | $534,758.48 | $0.00 |
| 2025-06-01 | $17,409,728.22 | $414,815.74 | $0.00 |
| 2025-06-02 | $17,253,482.88 | $425,844.45 | $0.00 |
| 2025-06-03 | $16,897,931.44 | $370,040.08 | $0.00 |
| 2025-06-04 | $17,363,066.10 | $364,798.66 | $0.00 |
| 2025-06-05 | $18,455,744.03 | $488,144.67 | $0.00 |
| 2025-06-06 | $18,077,207.17 | $456,244.59 | $0.00 |
| 2025-06-07 | $17,387,413.92 | $434,320.31 | $0.00 |
| 2025-06-08 | $17,551,060.38 | $369,790.39 | $0.00 |
| 2025-06-09 | $17,730,009.51 | $423,395.05 | $0.00 |
| 2025-06-10 | $18,028,925.86 | $395,718.97 | $0.00 |
| 2025-06-11 | $18,185,354.07 | $471,721.77 | $0.00 |
| 2025-06-12 | $18,508,743.61 | $453,859.71 | $0.00 |
| 2025-06-13 | $18,190,634.60 | $461,725.07 | $0.00 |
| 2025-06-14 | $17,947,368.27 | $471,691.45 | $0.00 |
| 2025-06-15 | $17,825,102.32 | $449,507.56 | $0.00 |
| 2025-06-16 | $17,707,819.51 | $398,942.07 | $0.00 |
| 2025-06-17 | $17,968,372.80 | $420,010.14 | $0.00 |
| 2025-06-18 | $17,361,378.80 | $444,519.68 | $0.00 |
| 2025-06-19 | $16,853,008.67 | $507,629.86 | $0.00 |
| 2025-06-20 | $17,152,406.93 | $454,954.88 | $0.00 |
| 2025-06-21 | $16,982,651.58 | $400,054.46 | $0.00 |
| 2025-06-22 | $16,842,607.18 | $425,578.37 | $0.00 |
| 2025-06-23 | $16,059,659.96 | $412,137.40 | $0.00 |
| 2025-06-24 | $17,000,612.35 | $436,546.22 | $0.00 |
| 2025-06-25 | $17,195,785.20 | $406,794.70 | $0.00 |
| 2025-06-26 | $17,428,662.91 | $403,412.70 | $0.00 |
| 2025-06-27 | $17,655,762.92 | $345,755.48 | $0.00 |
| 2025-06-28 | $17,666,138.01 | $2,376,052.86 | $0.00 |
| 2025-06-29 | $17,499,521.22 | $289,207.91 | $0.00 |
| 2025-06-30 | $17,200,373.09 | $308,307.96 | $0.00 |
| 2025-07-01 | $17,598,366.08 | $380,203.07 | $0.00 |
| 2025-07-02 | $17,818,596.39 | $387,676.08 | $0.00 |
| 2025-07-03 | $17,452,645.38 | $414,328.86 | $0.00 |
| 2025-07-04 | $17,587,577.44 | $404,130.70 | $0.00 |
| 2025-07-05 | $17,343,876.13 | $369,612.95 | $0.00 |
| 2025-07-06 | $17,206,755.45 | $338,038.70 | $0.00 |
| 2025-07-07 | $17,249,165.10 | $349,443.35 | $0.00 |
| 2025-07-08 | $17,372,930.03 | $436,827.74 | $0.00 |
| 2025-07-09 | $17,826,780.42 | $536,357.97 | $0.00 |
| 2025-07-10 | $17,968,373.76 | $512,794.28 | $0.00 |
| 2025-07-11 | $18,105,871.61 | $593,725.37 | $0.00 |
| 2025-07-12 | $18,900,931.43 | $575,340.83 | $0.00 |
| 2025-07-13 | $17,855,337.12 | $453,044.77 | $0.00 |
| 2025-07-14 | $17,909,058.27 | $445,792.31 | $0.00 |
| 2025-07-15 | $17,961,224.52 | $494,764.38 | $0.00 |
| 2025-07-16 | $18,121,014.03 | $597,343.61 | $0.00 |
| 2025-07-17 | $18,010,008.13 | $589,950.42 | $0.00 |
| 2025-07-18 | $20,146,756.52 | $2,715,797.33 | $0.00 |
| 2025-07-19 | $20,666,454.58 | $3,386,486.46 | $0.00 |
| 2025-07-20 | $22,104,488.83 | $642,047.79 | $0.00 |
| 2025-07-21 | $22,067,733.74 | $2,136,415.08 | $0.00 |
| 2025-07-22 | $22,342,408.18 | $2,842,841.89 | $0.00 |
| 2025-07-23 | $21,753,922.73 | $3,354,356.53 | $0.00 |
| 2025-07-24 | $21,813,515.49 | $2,553,348.13 | $0.00 |
| 2025-07-25 | $21,890,560.05 | $2,804,177.97 | $0.00 |
| 2025-07-26 | $20,948,513.02 | $1,318,133.17 | $0.00 |
| 2025-07-27 | $21,550,835.85 | $1,525,880.47 | $0.00 |
| 2025-07-28 | $21,166,721.14 | $1,706,871.31 | $0.00 |
| 2025-07-29 | $21,348,027.98 | $574,627.87 | $0.00 |
| 2025-07-30 | $20,586,594.13 | $610,233.75 | $0.00 |
| 2025-07-31 | $20,291,782.99 | $624,641.28 | $0.00 |
| 2025-08-01 | $20,261,928.84 | $612,907.57 | $0.00 |
| 2025-08-02 | $20,500,000.47 | $3,746,348.18 | $0.00 |
| 2025-08-03 | $20,512,858.17 | $1,951,585.01 | $0.00 |
| 2025-08-04 | $20,685,077.36 | $1,399,647.19 | $0.00 |
| 2025-08-05 | $22,186,175.29 | $1,931,934.56 | $0.00 |
| 2025-08-06 | $22,435,643.00 | $2,356,720.41 | $0.00 |
| 2025-08-07 | $22,257,709.44 | $1,879,188.87 | $0.00 |
| 2025-08-08 | $22,040,956.76 | $2,293,870.61 | $0.00 |
| 2025-08-09 | $22,260,320.14 | $2,131,001.34 | $0.00 |
| 2025-08-10 | $23,445,686.46 | $1,998,023.70 | $0.00 |
| 2025-08-11 | $23,844,471.97 | $2,536,557.81 | $0.00 |
| 2025-08-12 | $24,297,916.78 | $3,859,173.92 | $0.00 |
| 2025-08-13 | $25,004,461.23 | $4,315,261.17 | $0.00 |
| 2025-08-14 | $26,776,305.95 | $6,130,078.23 | $0.00 |
| 2025-08-15 | $26,159,945.43 | $6,501,620.34 | $0.00 |
| 2025-08-16 | $26,237,592.21 | $3,841,623.16 | $0.00 |
| 2025-08-17 | $26,922,880.20 | $2,224,271.89 | $0.00 |
| 2025-08-18 | $27,691,012.15 | $2,021,689.33 | $0.00 |
| 2025-08-19 | $26,276,341.55 | $1,134,424.83 | $0.00 |
| 2025-08-20 | $24,198,873.58 | $4,573,826.08 | $0.00 |
| 2025-08-21 | $25,303,454.17 | $470,398.99 | $0.00 |
| 2025-08-22 | $24,069,720.80 | $429,378.84 | $0.00 |
| 2025-08-23 | $25,290,511.91 | $495,811.38 | $0.00 |
| 2025-08-24 | $24,619,840.95 | $408,154.50 | $0.00 |
| 2025-08-25 | $25,765,615.45 | $401,128.98 | $0.00 |
| 2025-08-26 | $24,134,976.20 | $506,972.89 | $0.00 |
| 2025-08-27 | $24,008,311.78 | $489,280.53 | $0.00 |
| 2025-08-28 | $22,929,176.75 | $496,864.74 | $0.00 |
| 2025-08-29 | $23,490,501.27 | $443,401.01 | $0.00 |
| 2025-08-30 | $22,558,251.24 | $446,097.79 | $0.00 |
| 2025-08-31 | $23,429,084.32 | $440,491.04 | $0.00 |
| 2025-09-01 | $23,369,286.98 | $464,157.76 | $0.00 |
| 2025-09-02 | $22,790,733.24 | $3,940,213.27 | $0.00 |
| 2025-09-03 | $24,867,444.52 | $4,608,197.48 | $0.00 |
| 2025-09-04 | $25,329,599.41 | $3,577,217.58 | $0.00 |
| 2025-09-05 | $24,582,466.03 | $3,578,197.89 | $0.00 |
| 2025-09-06 | $24,611,550.39 | $4,819,444.88 | $0.00 |
| 2025-09-07 | $23,804,480.01 | $1,738,008.34 | $0.00 |
| 2025-09-08 | $23,663,116.54 | $1,932,875.13 | $0.00 |
| 2025-09-09 | $24,145,344.49 | $3,589,213.63 | $0.00 |
| 2025-09-10 | $23,727,295.22 | $4,278,799.72 | $0.00 |
| 2025-09-11 | $25,581,947.50 | $4,414,056.54 | $0.00 |
| 2025-09-12 | $24,347,509.30 | $5,337,703.09 | $0.00 |
| 2025-09-13 | $24,304,262.52 | $5,168,301.29 | $0.00 |
| 2025-09-14 | $24,929,656.97 | $3,122,574.10 | $0.00 |
| 2025-09-15 | $25,629,725.02 | $2,583,986.50 | $0.00 |
| 2025-09-16 | $24,516,424.40 | $4,231,967.63 | $0.00 |
| 2025-09-17 | $24,784,789.64 | $4,097,255.56 | $0.00 |
| 2025-09-18 | $25,750,253.19 | $4,664,253.21 | $0.00 |
| 2025-09-19 | $25,901,573.62 | $4,050,486.31 | $0.00 |
| 2025-09-20 | $25,698,937.04 | $2,822,454.01 | $0.00 |
| 2025-09-21 | $26,074,331.63 | $1,758,390.21 | $0.00 |
| 2025-09-22 | $25,298,558.10 | $1,941,412.01 | $0.00 |
| 2025-09-23 | $24,093,001.89 | $4,889,454.08 | $0.00 |
| 2025-09-24 | $23,934,398.96 | $3,708,540.70 | $0.00 |
| 2025-09-25 | $23,219,038.02 | $3,236,670.71 | $0.00 |
| 2025-09-26 | $21,567,994.96 | $4,981,660.08 | $0.00 |
| 2025-09-27 | $23,345,731.86 | $4,238,550.82 | $0.00 |
| 2025-09-28 | $23,091,479.96 | $2,034,482.41 | $0.00 |
| 2025-09-29 | $23,652,788.02 | $2,478,053.42 | $0.00 |
| 2025-09-30 | $23,358,834.47 | $1,238,309.11 | $0.00 |
| 2025-10-01 | $23,118,764.24 | $4,017,429.04 | $0.00 |
| 2025-10-02 | $24,152,309.90 | $4,387,094.16 | $0.00 |
| 2025-10-03 | $25,963,234.97 | $4,353,448.08 | $0.00 |
| 2025-10-04 | $26,537,586.99 | $4,746,852.93 | $0.00 |
| 2025-10-05 | $25,440,320.32 | $2,477,367.27 | $0.00 |
| 2025-10-06 | $25,421,885.94 | $4,300,116.22 | $0.00 |
| 2025-10-07 | $25,824,498.29 | $4,740,354.49 | $0.00 |
| 2025-10-08 | $25,212,545.03 | $5,223,561.49 | $0.00 |
| 2025-10-09 | $26,052,734.83 | $4,542,016.61 | $0.00 |
| 2025-10-10 | $25,812,303.39 | $4,375,606.23 | $0.00 |
| 2025-10-11 | $21,626,174.96 | $9,314,382.33 | $0.00 |
| 2025-10-12 | $20,893,902.69 | $7,932,738.92 | $0.00 |
| 2025-10-13 | $22,495,317.36 | $1,111,410.49 | $0.00 |
| 2025-10-14 | $21,626,024.40 | $3,866,335.72 | $0.00 |
| 2025-10-15 | $21,866,406.64 | $5,908,094.97 | $0.00 |
| 2025-10-16 | $21,489,120.28 | $431,192.27 | $0.00 |
| 2025-10-17 | $20,140,406.36 | $5,495,007.15 | $0.00 |
| 2025-10-18 | $20,214,378.98 | $6,033,180.90 | $0.00 |
| 2025-10-19 | $20,966,775.73 | $2,376,174.62 | $0.00 |
| 2025-10-20 | $19,571,271.98 | $2,985,294.94 | $0.00 |
| 2025-10-21 | $21,200,828.12 | $3,743,795.24 | $0.00 |
| 2025-10-22 | $21,554,456.22 | $5,697,085.00 | $0.00 |
| 2025-10-23 | $20,628,683.02 | $4,383,541.94 | $0.00 |
| 2025-10-24 | $21,070,484.62 | $2,561,097.42 | $0.00 |
| 2025-10-25 | $21,470,330.60 | $2,374,420.59 | $0.00 |
| 2025-10-26 | $22,191,281.55 | $1,174,805.53 | $0.00 |
| 2025-10-27 | $21,377,504.11 | $1,980,927.13 | $0.00 |
| 2025-10-28 | $21,039,481.34 | $3,330,480.51 | $0.00 |
| 2025-10-29 | $20,978,430.01 | $23,234,078.62 | $0.00 |
| 2025-10-30 | $21,139,919.84 | $5,859,782.22 | $0.00 |
| 2025-10-31 | $19,631,931.19 | $3,483,570.36 | $0.00 |
| 2025-11-01 | $19,448,975.45 | $809,882.20 | $0.00 |
| 2025-11-02 | $19,293,678.27 | $1,363,075.85 | $0.00 |
| 2025-11-03 | $19,634,967.85 | $1,751,241.30 | $0.00 |
| 2025-11-04 | $18,058,204.63 | $4,168,547.29 | $0.00 |
| 2025-11-05 | $16,808,824.34 | $5,321,920.93 | $0.00 |
| 2025-11-06 | $18,224,153.43 | $4,205,839.50 | $0.00 |
| 2025-11-07 | $16,930,262.59 | $3,011,759.57 | $0.00 |
| 2025-11-08 | $19,596,410.34 | $3,753,860.28 | $0.00 |
| 2025-11-09 | $19,692,193.93 | $1,673,115.39 | $0.00 |
| 2025-11-10 | $20,739,543.34 | $1,909,180.51 | $0.00 |
| 2025-11-10 | $20,355,712.42 | $2,814,628.72 | $0.00 |
Compare live prices of Klever on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | KLV/USDT | $0.001613 | $108,799 | ||
| MEXC | KLV/USDT | $0.001609 | $85,544 | ||
| KuCoin | KLV/BTC | $0.001619 | $16,663 | ||
| KuCoin | KLV/USDT | $0.001615 | $23,942 | ||
| KuCoin | KLV/TRX | $0.001621 | $8,888 | ||
| CoinEx | KLV/USDT | $0.001618 | $3,880 | ||
| Bitcoin.me | KFI/KLV | $0.001608 | $1,609 | ||
| HTX | KLV/USDT | $0.001596 | $2,591,227 | ||
| Gate | KLV/USDT | $0.001605 | $19,813 | ||
| Bitcoin.me | KLV/USDT | $0.001608 | $620 | ||
| Gate | KLV/ETH | $0.001591 | $8,968 | ||
| Bitcoin.me | DVK/KLV | $0.001608 | $183 | ||
| Bitcoin.me | DXB/KLV | $0.001608 | $23 | ||
| DigiFinex | KLV/USDT | $0.001584 | $459,512 | ||
| SUN.io | TVJ7RNVHY6THBM7BWDSE9G6GXWKHJHDNZS/0 | $0.001710 | $470 | ||
| Bitcoin.me | BNB/KLV | $0.001608 | $48 | ||
| Poloniex | KLV/USDT | $0.001600 | $5 |
Klever Coin (KLV) is the native utility token of the Klever Blockchain, designed to enhance user experience and drive the platform's functionality. Klever Blockchain offers low transaction fees, making it cost-effective for transfers and smart contract executions.Creators, Designers, Influencers and Entrepreneurs can utilize KLV to create and deploy decentralized applications (dApps) , tokens and stablecoins without code.Developers can deploy advanced Rust and WebAssembly based smart contracts to create advanced autonomous AI agents and machines, promoting innovation within the ecosystem.Users can stake KLV to support network security and earn rewards, fostering active participation.Integrated across various Klever services, including the Klever Wallet and Klever Swap, KLV ensures a unified and efficient user experience. Its multifaceted utility and central role in the Klever ecosystem position KLV as a valuable asset for those engaging with blockchain technology.Klever Blockchain's offer gasless token innovation eliminates this issue by allowing users to pay gas fees using the same token they are transacting. Token creators can decided how much will be the cost of each transaction.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 214.28%
Audiera BEAT$2.84 23.9%
pippin PIPPIN$0.427 7.68%
Canton CC$0.0783 4.53%
Uniswap UNI$5.27 3.36%
Bitcoin BTC$88,087.00 0.71%
Ethereum ETH$2,944.95 1.33%
Tether USDT$1.000 -0.02%
BNB BNB$841.50 -1.72%
XRP XRP$1.90 -1.03%
LEO Token LEO $6.54 -27.27%
Fartcoin FARTCOIN $0.286 -16.32%
Pump.fun PUMP $0.002026 -11.26%
Kaia KAIA $0.0624 -10.35%
MYX Finance MYX $3.17 -10.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
