Kromatika current market price is $0.006781 with a 24 hour trading volume of $7. The total available supply of Kromatika is 100.00M KROM with a maximum supply of 100.00M KROM. It has secured Rank 4447 in the cryptocurrency market with a marketcap of $558.08K. The KROM price is 0.37% up in the last one hour.
The high price of the Kromatika is $0.006843 and low price is $0.006508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4447
$0.006781
$558.08K 0.2%
$678.09K
$7
82.30M KROM
100.00M KROM
100.00M KROM
$0.006843
$0.006508
$0.266 97.46%
21 Nov 2021
$0.004185 61.3%
10 Oct 2025
Want to convert more cryptocurrencies?
0.37%
0.91%
9.04%
8.02%
8.66%
17.78%
20.61%
66.83%
Historical data of Kromatika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $1,284,962.77 | $87,424.97 | $0.02 |
| 2024-10-28 | $1,257,341.91 | $263,040.37 | $0.02 |
| 2024-10-29 | $1,277,992.70 | $60,411.20 | $0.02 |
| 2024-10-30 | $1,331,358.14 | $56,277.55 | $0.02 |
| 2024-10-31 | $1,336,609.62 | $57,050.80 | $0.02 |
| 2024-11-01 | $1,270,648.81 | $51,158.86 | $0.02 |
| 2024-11-02 | $1,264,248.29 | $55,995.19 | $0.02 |
| 2024-11-03 | $1,221,075.20 | $54,839.98 | $0.01 |
| 2024-11-04 | $1,221,337.37 | $56,264.04 | $0.01 |
| 2024-11-05 | $1,200,324.33 | $52,709.35 | $0.01 |
| 2024-11-06 | $1,192,937.36 | $55,660.75 | $0.01 |
| 2024-11-07 | $1,321,538.13 | $57,482.91 | $0.02 |
| 2024-11-08 | $1,418,386.36 | $58,999.04 | $0.02 |
| 2024-11-09 | $1,396,357.94 | $57,038.09 | $0.02 |
| 2024-11-10 | $1,516,845.74 | $58,228.61 | $0.02 |
| 2024-11-11 | $1,512,291.28 | $64,389.22 | $0.02 |
| 2024-11-12 | $1,553,182.96 | $71,045.63 | $0.02 |
| 2024-11-13 | $1,519,715.22 | $64,313.02 | $0.02 |
| 2024-11-14 | $1,474,544.94 | $60,888.91 | $0.02 |
| 2024-11-15 | $1,431,694.86 | $53,236.33 | $0.02 |
| 2024-11-16 | $1,434,470.88 | $59,578.61 | $0.02 |
| 2024-11-17 | $1,459,564.59 | $63,459.79 | $0.02 |
| 2024-11-18 | $1,455,956.72 | $55,949.58 | $0.02 |
| 2024-11-19 | $1,491,369.72 | $58,406.92 | $0.02 |
| 2024-11-20 | $1,447,702.90 | $65,160.12 | $0.02 |
| 2024-11-21 | $1,346,139.35 | $420,335.86 | $0.02 |
| 2024-11-22 | $1,477,489.09 | $89,985.01 | $0.02 |
| 2024-11-23 | $1,437,788.42 | $59,201.11 | $0.02 |
| 2024-11-24 | $1,545,325.21 | $197,682.10 | $0.02 |
| 2024-11-25 | $1,503,859.16 | $60,131.40 | $0.02 |
| 2024-11-26 | $1,561,288.60 | $57,376.77 | $0.02 |
| 2024-11-27 | $1,499,556.52 | $55,483.86 | $0.02 |
| 2024-11-28 | $1,742,266.84 | $134,657.16 | $0.02 |
| 2024-11-29 | $1,635,418.89 | $6,798.16 | $0.02 |
| 2024-11-30 | $1,749,971.66 | $58,291.43 | $0.02 |
| 2024-12-01 | $1,766,902.99 | $74,064.51 | $0.02 |
| 2024-12-02 | $1,670,410.30 | $80,234.69 | $0.02 |
| 2024-12-03 | $1,639,417.21 | $81,058.07 | $0.02 |
| 2024-12-04 | $1,646,692.51 | $57,968.68 | $0.02 |
| 2024-12-05 | $1,673,269.91 | $60,249.65 | $0.02 |
| 2024-12-06 | $1,658,687.26 | $53,726.90 | $0.02 |
| 2024-12-07 | $1,800,290.01 | $73,814.06 | $0.02 |
| 2024-12-08 | $1,750,662.05 | $59,731.29 | $0.02 |
| 2024-12-09 | $1,757,569.77 | $51,480.84 | $0.02 |
| 2024-12-10 | $1,636,957.17 | $61,383.35 | $0.02 |
| 2024-12-11 | $1,588,920.66 | $57,357.14 | $0.02 |
| 2024-12-12 | $1,614,602.75 | $55,573.14 | $0.02 |
| 2024-12-13 | $1,676,867.87 | $59,742.71 | $0.02 |
| 2024-12-14 | $1,692,129.83 | $80,833.93 | $0.02 |
| 2024-12-15 | $1,735,962.48 | $53,874.41 | $0.02 |
| 2024-12-16 | $1,685,012.50 | $59,946.51 | $0.02 |
| 2024-12-17 | $1,708,505.37 | $64,477.02 | $0.02 |
| 2024-12-18 | $1,648,561.36 | $59,012.63 | $0.02 |
| 2024-12-19 | $1,553,456.29 | $52,146.33 | $0.02 |
| 2024-12-20 | $1,427,638.45 | $54,041.86 | $0.02 |
| 2024-12-21 | $1,441,620.38 | $63,207.35 | $0.02 |
| 2024-12-22 | $1,391,679.36 | $53,241.43 | $0.02 |
| 2024-12-23 | $1,331,080.88 | $52,499.50 | $0.02 |
| 2024-12-24 | $1,424,498.77 | $160,435.06 | $0.02 |
| 2024-12-25 | $1,457,375.75 | $79,052.68 | $0.02 |
| 2024-12-26 | $1,460,212.84 | $51,651.43 | $0.02 |
| 2024-12-27 | $1,406,611.94 | $52,498.73 | $0.02 |
| 2024-12-28 | $1,370,116.24 | $56,729.22 | $0.02 |
| 2024-12-29 | $1,355,205.34 | $57,393.84 | $0.02 |
| 2024-12-30 | $1,352,817.08 | $67,911.21 | $0.02 |
| 2024-12-31 | $1,347,870.32 | $53,517.63 | $0.02 |
| 2025-01-01 | $1,352,758.62 | $54,496.80 | $0.02 |
| 2025-01-02 | $1,337,235.57 | $58,048.87 | $0.02 |
| 2025-01-03 | $1,404,743.05 | $54,019.88 | $0.02 |
| 2025-01-04 | $1,375,080.57 | $56,921.25 | $0.02 |
| 2025-01-05 | $1,495,455.56 | $17,524.22 | $0.02 |
| 2025-01-06 | $1,481,013.47 | $56,881.25 | $0.02 |
| 2025-01-07 | $1,515,870.74 | $56,636.25 | $0.02 |
| 2025-01-08 | $1,403,624.37 | $23,004.07 | $0.02 |
| 2025-01-09 | $1,322,480.86 | $10,593.36 | $0.02 |
| 2025-01-10 | $1,314,838.00 | $5,269.64 | $0.02 |
| 2025-01-11 | $1,310,454.62 | $199,977.04 | $0.02 |
| 2025-01-12 | $1,320,672.92 | $6,328.02 | $0.02 |
| 2025-01-13 | $1,292,963.98 | $8,347.85 | $0.02 |
| 2025-01-14 | $1,219,563.20 | $7,141.77 | $0.01 |
| 2025-01-15 | $1,279,212.00 | $8,448.40 | $0.02 |
| 2025-01-16 | $1,360,699.84 | $82,945.36 | $0.02 |
| 2025-01-17 | $1,313,440.30 | $126,394.56 | $0.02 |
| 2025-01-18 | $1,383,199.25 | $595,008.73 | $0.02 |
| 2025-01-19 | $1,309,235.25 | $55,000.14 | $0.02 |
| 2025-01-20 | $1,314,417.37 | $61,516.43 | $0.02 |
| 2025-01-21 | $1,247,086.77 | $57,808.96 | $0.02 |
| 2025-01-22 | $1,262,712.21 | $52,991.18 | $0.02 |
| 2025-01-23 | $1,262,651.07 | $59,453.12 | $0.02 |
| 2025-01-24 | $1,255,109.05 | $53,661.04 | $0.02 |
| 2025-01-25 | $1,304,836.75 | $59,733.35 | $0.02 |
| 2025-01-26 | $1,268,817.99 | $59,148.66 | $0.02 |
| 2025-01-27 | $1,241,297.47 | $54,177.73 | $0.02 |
| 2025-01-28 | $1,127,750.43 | $59,709.76 | $0.01 |
| 2025-01-29 | $1,102,335.34 | $57,766.56 | $0.01 |
| 2025-01-30 | $1,087,929.68 | $54,360.47 | $0.01 |
| 2025-01-31 | $1,144,974.28 | $58,170.99 | $0.01 |
| 2025-02-01 | $1,154,535.36 | $53,220.79 | $0.01 |
| 2025-02-02 | $1,151,901.53 | $52,821.47 | $0.01 |
| 2025-02-03 | $1,013,036.70 | $52,804.58 | $0.01 |
| 2025-02-04 | $953,989.73 | $68,649.20 | $0.01 |
| 2025-02-05 | $950,940.79 | $58,776.49 | $0.01 |
| 2025-02-06 | $967,647.71 | $254,214.49 | $0.01 |
| 2025-02-07 | $931,684.21 | $57,098.66 | $0.01 |
| 2025-02-08 | $917,390.45 | $53,100.20 | $0.01 |
| 2025-02-09 | $903,364.83 | $55,151.59 | $0.01 |
| 2025-02-10 | $892,377.71 | $54,035.30 | $0.01 |
| 2025-02-11 | $925,069.03 | $57,014.19 | $0.01 |
| 2025-02-12 | $916,448.48 | $54,398.60 | $0.01 |
| 2025-02-13 | $951,233.21 | $56,318.25 | $0.01 |
| 2025-02-14 | $943,983.98 | $55,885.67 | $0.01 |
| 2025-02-15 | $943,812.22 | $55,111.22 | $0.01 |
| 2025-02-16 | $944,148.66 | $53,392.60 | $0.01 |
| 2025-02-17 | $934,673.89 | $53,360.91 | $0.01 |
| 2025-02-18 | $953,073.63 | $57,259.81 | $0.01 |
| 2025-02-19 | $914,885.93 | $53,519.45 | $0.01 |
| 2025-02-20 | $935,267.63 | $54,013.75 | $0.01 |
| 2025-02-21 | $945,633.23 | $55,381.47 | $0.01 |
| 2025-02-22 | $912,684.86 | $51,598.58 | $0.01 |
| 2025-02-23 | $917,895.87 | $57,336.34 | $0.01 |
| 2025-02-24 | $967,304.19 | $58,518.32 | $0.01 |
| 2025-02-25 | $854,301.72 | $51,416.88 | $0.01 |
| 2025-02-26 | $833,355.88 | $53,577.18 | $0.01 |
| 2025-02-27 | $811,005.11 | $61,995.27 | $0.01 |
| 2025-02-28 | $802,364.87 | $59,138.62 | $0.01 |
| 2025-03-01 | $746,749.60 | $52,866.92 | $0.01 |
| 2025-03-02 | $758,800.64 | $53,465.67 | $0.01 |
| 2025-03-03 | $856,328.80 | $60,510.60 | $0.01 |
| 2025-03-04 | $754,666.51 | $54,676.89 | $0.01 |
| 2025-03-05 | $734,041.58 | $54,354.28 | $0.01 |
| 2025-03-06 | $734,978.42 | $55,019.97 | $0.01 |
| 2025-03-07 | $761,926.99 | $54,009.57 | $0.01 |
| 2025-03-08 | $719,204.22 | $54,271.71 | $0.01 |
| 2025-03-09 | $772,294.50 | $57,102.68 | $0.01 |
| 2025-03-10 | $694,904.46 | $51,116.18 | $0.01 |
| 2025-03-11 | $635,272.50 | $165,272.88 | $0.01 |
| 2025-03-12 | $651,028.29 | $63,729.63 | $0.01 |
| 2025-03-13 | $643,192.13 | $53,702.21 | $0.01 |
| 2025-03-14 | $640,649.79 | $53,006.62 | $0.01 |
| 2025-03-15 | $632,060.05 | $52,067.02 | $0.01 |
| 2025-03-16 | $632,458.03 | $51,828.96 | $0.01 |
| 2025-03-17 | $636,400.80 | $55,784.84 | $0.01 |
| 2025-03-18 | $633,420.71 | $55,328.47 | $0.01 |
| 2025-03-19 | $632,607.87 | $52,573.38 | $0.01 |
| 2025-03-20 | $666,783.66 | $56,342.32 | $0.01 |
| 2025-03-21 | $657,516.67 | $52,302.29 | $0.01 |
| 2025-03-22 | $655,388.23 | $50,826.38 | $0.01 |
| 2025-03-23 | $655,207.20 | $49,717.27 | $0.01 |
| 2025-03-24 | $641,743.53 | $51,899.99 | $0.01 |
| 2025-03-25 | $682,089.79 | $56,134.89 | $0.01 |
| 2025-03-26 | $689,876.98 | $55,512.98 | $0.01 |
| 2025-03-27 | $672,531.37 | $53,835.89 | $0.01 |
| 2025-03-28 | $663,114.82 | $55,215.87 | $0.01 |
| 2025-03-29 | $625,775.29 | $53,435.86 | $0.01 |
| 2025-03-30 | $590,709.22 | $51,339.34 | $0.01 |
| 2025-03-31 | $595,839.93 | $53,359.46 | $0.01 |
| 2025-04-01 | $586,435.10 | $4,113.23 | $0.01 |
| 2025-04-02 | $603,101.43 | $341.52 | $0.01 |
| 2025-04-03 | $555,590.86 | $6.05 | $0.01 |
| 2025-04-04 | $552,401.92 | $80.62 | $0.01 |
| 2025-04-05 | $501,279.75 | $7,709.09 | $0.01 |
| 2025-04-06 | $539,060.15 | $2,032.24 | $0.01 |
| 2025-04-07 | $493,324.93 | $681.30 | $0.01 |
| 2025-04-08 | $492,298.29 | $957.10 | $0.01 |
| 2025-04-09 | $429,234.66 | $174.63 | $0.01 |
| 2025-04-10 | $520,226.73 | $1,185.35 | $0.01 |
| 2025-04-11 | $468,669.15 | $2,168.69 | $0.01 |
| 2025-04-12 | $479,964.98 | $160.97 | $0.01 |
| 2025-04-13 | $508,683.43 | $993.77 | $0.01 |
| 2025-04-14 | $491,338.00 | $480.95 | $0.01 |
| 2025-04-15 | $495,273.78 | $526.86 | $0.01 |
| 2025-04-16 | $466,975.15 | $170.10 | $0.01 |
| 2025-04-17 | $467,859.00 | $2.85 | $0.01 |
| 2025-04-18 | $472,126.18 | $1.46 | $0.01 |
| 2025-04-19 | $484,064.07 | $3.64 | $0.01 |
| 2025-04-20 | $497,437.38 | $2,649.81 | $0.01 |
| 2025-04-21 | $496,444.08 | $817.69 | $0.01 |
| 2025-04-22 | $493,225.55 | $128.34 | $0.01 |
| 2025-04-23 | $526,876.13 | $149.19 | $0.01 |
| 2025-04-24 | $558,544.79 | $225.02 | $0.01 |
| 2025-04-25 | $558,211.62 | $601.66 | $0.01 |
| 2025-04-26 | $566,905.60 | $3.95 | $0.01 |
| 2025-04-27 | $571,466.68 | $1,216.59 | $0.01 |
| 2025-04-28 | $544,870.89 | $533.85 | $0.01 |
| 2025-04-29 | $551,170.84 | $1,770.91 | $0.01 |
| 2025-04-30 | $520,579.04 | $584.11 | $0.01 |
| 2025-05-01 | $531,446.18 | $2,682.12 | $0.01 |
| 2025-05-02 | $540,754.99 | $848.77 | $0.01 |
| 2025-05-03 | $525,618.46 | $158.13 | $0.01 |
| 2025-05-04 | $534,231.52 | $1,526.39 | $0.01 |
| 2025-05-05 | $506,262.09 | $237.36 | $0.01 |
| 2025-05-06 | $496,945.34 | $701.77 | $0.01 |
| 2025-05-07 | $498,307.10 | $1,190.92 | $0.01 |
| 2025-05-08 | $490,940.14 | $28.59 | $0.01 |
| 2025-05-09 | $617,202.29 | $2,502.96 | $0.01 |
| 2025-05-10 | $666,051.72 | $1,424.48 | $0.01 |
| 2025-05-11 | $750,268.36 | $5,219.69 | $0.01 |
| 2025-05-12 | $701,865.75 | $321.76 | $0.01 |
| 2025-05-13 | $658,010.27 | $14.23 | $0.01 |
| 2025-05-14 | $762,704.38 | $3,779.34 | $0.01 |
| 2025-05-15 | $681,600.50 | $1,256.05 | $0.01 |
| 2025-05-16 | $720,090.39 | $1,623.73 | $0.01 |
| 2025-05-17 | $694,560.04 | $5,068.70 | $0.01 |
| 2025-05-18 | $645,961.28 | $811.16 | $0.01 |
| 2025-05-19 | $662,556.81 | $77.04 | $0.01 |
| 2025-05-20 | $708,924.67 | $757.13 | $0.01 |
| 2025-05-21 | $699,876.06 | $2,229.11 | $0.01 |
| 2025-05-22 | $718,358.44 | $9.41 | $0.01 |
| 2025-05-23 | $752,053.93 | $2,322.54 | $0.01 |
| 2025-05-24 | $707,370.54 | $288.76 | $0.01 |
| 2025-05-25 | $662,585.92 | $308.41 | $0.01 |
| 2025-05-26 | $703,746.33 | $466.49 | $0.01 |
| 2025-05-27 | $704,474.26 | $5.55 | $0.01 |
| 2025-05-28 | $709,495.85 | $268.24 | $0.01 |
| 2025-05-29 | $739,200.41 | $4,659.65 | $0.01 |
| 2025-05-30 | $711,817.99 | $262.11 | $0.01 |
| 2025-05-31 | $629,554.55 | $1,420.99 | $0.01 |
| 2025-06-01 | $696,064.45 | $1,558.17 | $0.01 |
| 2025-06-02 | $693,310.90 | $653.37 | $0.01 |
| 2025-06-03 | $714,162.06 | $38.21 | $0.01 |
| 2025-06-04 | $705,028.01 | $163.82 | $0.01 |
| 2025-06-05 | $683,418.91 | $108.55 | $0.01 |
| 2025-06-06 | $656,347.70 | $280.07 | $0.01 |
| 2025-06-07 | $664,628.69 | $2,426.37 | $0.01 |
| 2025-06-08 | $680,041.30 | $2,088.90 | $0.01 |
| 2025-06-09 | $638,236.97 | $310.25 | $0.01 |
| 2025-06-10 | $699,384.94 | $133.59 | $0.01 |
| 2025-06-11 | $749,190.81 | $1,301.13 | $0.01 |
| 2025-06-12 | $732,255.44 | $254.66 | $0.01 |
| 2025-06-13 | $701,485.40 | $2,236.16 | $0.01 |
| 2025-06-14 | $674,246.79 | $3,207.11 | $0.01 |
| 2025-06-15 | $666,931.74 | $910.16 | $0.01 |
| 2025-06-16 | $663,257.10 | $209.89 | $0.01 |
| 2025-06-17 | $673,947.10 | $111.88 | $0.01 |
| 2025-06-18 | $664,269.63 | $340.51 | $0.01 |
| 2025-06-19 | $655,837.82 | $1,656.25 | $0.01 |
| 2025-06-20 | $653,689.55 | $516.67 | $0.01 |
| 2025-06-21 | $629,844.48 | $3.68 | $0.01 |
| 2025-06-22 | $585,727.60 | $49.24 | $0.01 |
| 2025-06-23 | $568,479.13 | $245.15 | $0.01 |
| 2025-06-24 | $630,326.11 | $545.09 | $0.01 |
| 2025-06-25 | $636,353.02 | $62.77 | $0.01 |
| 2025-06-26 | $628,801.36 | $7.60 | $0.01 |
| 2025-06-27 | $643,846.94 | $20,599.99 | $0.01 |
| 2025-06-28 | $629,912.29 | $3,822.81 | $0.01 |
| 2025-06-29 | $637,837.11 | $3.59 | $0.01 |
| 2025-06-30 | $657,942.08 | $4,444.59 | $0.01 |
| 2025-07-01 | $644,673.39 | $2,556.13 | $0.01 |
| 2025-07-02 | $607,571.88 | $803.19 | $0.01 |
| 2025-07-03 | $646,719.25 | $4.15 | $0.01 |
| 2025-07-04 | $658,989.59 | $10.20 | $0.01 |
| 2025-07-05 | $646,683.80 | $2,527.48 | $0.01 |
| 2025-07-06 | $645,713.35 | $503.73 | $0.01 |
| 2025-07-07 | $670,041.67 | $1.58 | $0.01 |
| 2025-07-08 | $648,161.28 | $98.45 | $0.01 |
| 2025-07-09 | $652,962.90 | $3.94 | $0.01 |
| 2025-07-10 | $709,183.78 | $114.26 | $0.01 |
| 2025-07-11 | $779,354.43 | $276.91 | $0.01 |
| 2025-07-12 | $780,923.18 | $683.32 | $0.01 |
| 2025-07-13 | $762,693.17 | $1,085.81 | $0.01 |
| 2025-07-14 | $772,335.72 | $89.38 | $0.01 |
| 2025-07-15 | $778,608.59 | $1,333.22 | $0.01 |
| 2025-07-16 | $807,925.18 | $213.87 | $0.01 |
| 2025-07-17 | $819,440.68 | $932.02 | $0.01 |
| 2025-07-18 | $872,265.43 | $1,624.38 | $0.01 |
| 2025-07-19 | $899,119.10 | $2,228.25 | $0.01 |
| 2025-07-20 | $912,160.29 | $3,614.53 | $0.01 |
| 2025-07-21 | $958,298.86 | $153.95 | $0.01 |
| 2025-07-22 | $947,409.34 | $2,313.43 | $0.01 |
| 2025-07-23 | $931,284.64 | $7,801.82 | $0.01 |
| 2025-07-24 | $866,172.44 | $5,017.15 | $0.01 |
| 2025-07-25 | $887,806.51 | $2,413.14 | $0.01 |
| 2025-07-26 | $896,592.80 | $429.26 | $0.01 |
| 2025-07-27 | $920,294.48 | $208.54 | $0.01 |
| 2025-07-28 | $924,947.88 | $802.18 | $0.01 |
| 2025-07-29 | $933,162.52 | $12,559.12 | $0.01 |
| 2025-07-30 | $874,718.22 | $2,433.46 | $0.01 |
| 2025-07-31 | $841,579.83 | $1,220.23 | $0.01 |
| 2025-08-01 | $868,382.13 | $6,353.82 | $0.01 |
| 2025-08-02 | $816,016.16 | $1,098.31 | $0.01 |
| 2025-08-03 | $786,197.89 | $20.48 | $0.01 |
| 2025-08-04 | $825,296.88 | $100.74 | $0.01 |
| 2025-08-05 | $885,646.47 | $548.93 | $0.01 |
| 2025-08-06 | $841,329.70 | $302.85 | $0.01 |
| 2025-08-07 | $853,607.66 | $1,201.05 | $0.01 |
| 2025-08-08 | $930,233.71 | $757.58 | $0.01 |
| 2025-08-09 | $952,165.75 | $3,737.38 | $0.01 |
| 2025-08-10 | $1,006,625.24 | $2,045.46 | $0.01 |
| 2025-08-11 | $987,615.59 | $1,554.38 | $0.01 |
| 2025-08-12 | $965,212.22 | $3,768.72 | $0.01 |
| 2025-08-13 | $1,066,918.24 | $793.45 | $0.01 |
| 2025-08-14 | $1,105,695.56 | $2,958.18 | $0.01 |
| 2025-08-15 | $1,022,659.66 | $5,233.23 | $0.01 |
| 2025-08-16 | $1,002,656.95 | $787.04 | $0.01 |
| 2025-08-17 | $982,121.48 | $112.70 | $0.01 |
| 2025-08-18 | $1,021,291.38 | $311.44 | $0.01 |
| 2025-08-19 | $989,411.08 | $324.91 | $0.01 |
| 2025-08-20 | $912,475.47 | $819.87 | $0.01 |
| 2025-08-21 | $991,249.13 | $140.56 | $0.01 |
| 2025-08-22 | $960,339.81 | $128.50 | $0.01 |
| 2025-08-23 | $1,092,072.33 | $1,124.90 | $0.01 |
| 2025-08-24 | $1,070,038.66 | $911.49 | $0.01 |
| 2025-08-25 | $1,047,686.01 | $284.91 | $0.01 |
| 2025-08-26 | $984,225.45 | $7,041.60 | $0.01 |
| 2025-08-27 | $1,027,931.95 | $2,770.68 | $0.01 |
| 2025-08-28 | $1,010,292.48 | $368.71 | $0.01 |
| 2025-08-29 | $1,028,870.07 | $1,228.68 | $0.01 |
| 2025-08-30 | $985,388.88 | $743.90 | $0.01 |
| 2025-08-31 | $990,218.23 | $511.38 | $0.01 |
| 2025-09-01 | $995,475.68 | $583.55 | $0.01 |
| 2025-09-02 | $903,608.75 | $1,273.86 | $0.01 |
| 2025-09-03 | $976,097.97 | $799.36 | $0.01 |
| 2025-09-04 | $995,714.42 | $762.87 | $0.01 |
| 2025-09-05 | $968,924.69 | $346.33 | $0.01 |
| 2025-09-06 | $956,655.72 | $1,885.69 | $0.01 |
| 2025-09-07 | $983,305.60 | $369.44 | $0.01 |
| 2025-09-08 | $977,534.94 | $14.80 | $0.01 |
| 2025-09-09 | $988,984.55 | $938.92 | $0.01 |
| 2025-09-10 | $964,553.73 | $1,641.51 | $0.01 |
| 2025-09-11 | $976,625.17 | $43.68 | $0.01 |
| 2025-09-12 | $997,534.09 | $11.61 | $0.01 |
| 2025-09-13 | $1,032,895.39 | $777.83 | $0.01 |
| 2025-09-14 | $1,048,193.66 | $7,987.91 | $0.01 |
| 2025-09-15 | $1,004,200.70 | $1,821.47 | $0.01 |
| 2025-09-16 | $991,659.65 | $3,938.60 | $0.01 |
| 2025-09-17 | $1,005,176.79 | $1,829.09 | $0.01 |
| 2025-09-18 | $1,021,905.16 | $3,198.17 | $0.01 |
| 2025-09-19 | $1,017,721.55 | $1,402.78 | $0.01 |
| 2025-09-20 | $979,501.30 | $1,550.06 | $0.01 |
| 2025-09-21 | $981,078.32 | $320.65 | $0.01 |
| 2025-09-22 | $974,591.83 | $744.39 | $0.01 |
| 2025-09-23 | $909,120.29 | $2,600.66 | $0.01 |
| 2025-09-24 | $907,371.10 | $25.98 | $0.01 |
| 2025-09-25 | $901,364.68 | $4,414.89 | $0.01 |
| 2025-09-26 | $845,372.05 | $233.30 | $0.01 |
| 2025-09-27 | $886,285.98 | $36.87 | $0.01 |
| 2025-09-28 | $886,813.32 | $10.20 | $0.01 |
| 2025-09-29 | $895,627.34 | $15.72 | $0.01 |
| 2025-09-30 | $911,194.82 | $505.42 | $0.01 |
| 2025-10-01 | $866,387.65 | $133.42 | $0.01 |
| 2025-10-02 | $927,129.89 | $258.25 | $0.01 |
| 2025-10-03 | $966,944.75 | $365.43 | $0.01 |
| 2025-10-04 | $983,088.99 | $8.26 | $0.01 |
| 2025-10-05 | $951,831.44 | $6.74 | $0.01 |
| 2025-10-06 | $944,024.21 | $18.26 | $0.01 |
| 2025-10-07 | $933,585.08 | $66.22 | $0.01 |
| 2025-10-08 | $963,478.53 | $4,430.91 | $0.01 |
| 2025-10-09 | $984,590.17 | $1,488.03 | $0.01 |
| 2025-10-10 | $934,566.30 | $414.65 | $0.01 |
| 2025-10-11 | $707,811.62 | $5,408.02 | $0.01 |
| 2025-10-12 | $753,716.49 | $3,173.22 | $0.01 |
| 2025-10-13 | $838,385.80 | $1,094.81 | $0.01 |
| 2025-10-14 | $884,346.86 | $5,746.73 | $0.01 |
| 2025-10-15 | $848,137.95 | $4,588.38 | $0.01 |
| 2025-10-16 | $728,275.26 | $940.04 | $0.01 |
| 2025-10-17 | $690,181.60 | $1,297.79 | $0.01 |
| 2025-10-18 | $713,179.23 | $1,515.08 | $0.01 |
| 2025-10-19 | $689,475.14 | $97.50 | $0.01 |
| 2025-10-20 | $776,199.99 | $839.17 | $0.01 |
| 2025-10-21 | $809,441.25 | $97.59 | $0.01 |
| 2025-10-22 | $758,015.50 | $75.28 | $0.01 |
| 2025-10-23 | $777,767.02 | $149.53 | $0.01 |
| 2025-10-24 | $774,238.12 | $22.50 | $0.01 |
| 2025-10-25 | $787,227.95 | $1,283.70 | $0.01 |
| 2025-10-26 | $788,799.25 | $115.36 | $0.01 |
| 2025-10-26 | $813,328.82 | $153.61 | $0.01 |
Compare live prices of Kromatika on top exchanges.
KROM is a non-mintable ERC20 token with a fixed supply of 100 million tokens. The tokenomic model of KROM is deflationary by design. KROM is the utility token of the Kromatika Finance Dapp.Kromatika Finance is a decentralized trading protocol enabling crypto traders to execute limit orders by utilizing the powerful concentrated liquidity feature of Uniswap v3. This feature makes it a useful Dapp by itself, but the real innovation is the ability to trade without swap fees, no price slippage, and with no risk of front-running bot attacks.KROM is the token that pays the service fee to unlock the limit order feature of Kromatika Finance Dapp. This means that by using KROM tokens, you not only get access to highly profitable limit orders on the DEX, but you will also earn extra fees on every trade thanks to the innovative approach to providing liquidity.Kromatika Finance Dapp also benefits from an advanced MetaSwap Aggregator. This platform aggregates the liquidity from many DEXs and compares swap data across Uniswap, 0xProject, and 1inch. This allows users to get better trades than they would get on a single DEX by optimizing token pricing, swap fees, and slippage.KROM tokens have more utilities planned including an option for gasless swaps, staking, and many more. Such utilities will be developed and added in the near future.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
Ape and Pepe APEPE$0.00000121 5.33%
XDC Network XDC$0.0484 5.26%
Jupiter JUP$0.197 4.79%
pippin PIPPIN$0.395 4.77%
Canton CC$0.0741 4.32%
Bitcoin BTC$87,133.00 0.42%
Ethereum ETH$2,924.78 -3%
Tether USDT$1.000 -0.02%
BNB BNB$869.78 2%
XRP XRP$1.92 0.2%
Audiera BEAT $1.74 -38.27%
Merlin Chain MERL $0.381 -17.99%
Ultima ULTIMA $5,191.27 -13.53%
Pump.fun PUMP $0.002393 -10.17%
Midnight NIGHT $0.0545 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
