Kyros Restaked SOL current market price is $230.78 with a 24 hour trading volume of $8,433. The total available supply of Kyros Restaked SOL is 102.08K KYSOL. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $23.54M. The KYSOL price is 0.31% up in the last one hour.
The high price of the Kyros Restaked SOL is $235.16 and low price is $228.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1186
$230.78
$23.54M 1.77%
$23.54M
$8,433
102.08K KYSOL
102.08K KYSOL
(Not Available)
$235.16
$228.57
$344.77 33.15%
19 Jan 2025
$25.15 816.43%
05 Jun 2025
Want to convert more cryptocurrencies?
0.31%
0.05%
3.22%
0.41%
17%
7.7%
44.92%
0%
Historical data of Kyros Restaked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $36,510.27 | $275.36 |
| 2024-11-20 | $0.00 | $40,361.22 | $275.14 |
| 2024-11-21 | $17,237,771.99 | $416,515.70 | $272.26 |
| 2024-11-22 | $19,854,540.52 | $301,671.58 | $295.30 |
| 2024-11-23 | $20,007,201.13 | $28,936.06 | $293.71 |
| 2024-11-24 | $19,862,474.42 | $19,365.90 | $292.14 |
| 2024-11-25 | $20,012,058.52 | $27,826.73 | $291.26 |
| 2024-11-26 | $19,084,856.68 | $33,173.71 | $280.56 |
| 2024-11-27 | $18,081,153.13 | $69,390.87 | $265.29 |
| 2024-11-28 | $18,462,766.44 | $14,610.81 | $279.26 |
| 2024-11-29 | $18,669,546.33 | $14,662.21 | $274.12 |
| 2024-11-30 | $19,100,725.20 | $10,884.02 | $280.89 |
| 2024-12-01 | $18,717,692.92 | $50,342.86 | $275.12 |
| 2024-12-02 | $18,658,446.67 | $143,414.74 | $274.25 |
| 2024-12-03 | $17,693,145.84 | $25,041.17 | $259.87 |
| 2024-12-04 | $18,469,763.76 | $82,225.11 | $271.43 |
| 2024-12-05 | $18,008,452.77 | $68,523.41 | $264.59 |
| 2024-12-06 | $18,656,023.59 | $20,528.54 | $274.49 |
| 2024-12-07 | $18,414,486.26 | $35,967.46 | $273.54 |
| 2024-12-08 | $18,667,438.91 | $7,696.17 | $276.59 |
| 2024-12-09 | $18,586,558.11 | $1,881.72 | $274.28 |
| 2024-12-10 | $17,014,467.03 | $39,977.63 | $251.82 |
| 2024-12-11 | $16,687,907.46 | $19,608.72 | $246.87 |
| 2024-12-12 | $17,782,381.57 | $58,754.26 | $262.60 |
| 2024-12-13 | $17,846,417.30 | $82,065.67 | $262.46 |
| 2024-12-14 | $17,645,525.03 | $273,108.92 | $259.61 |
| 2024-12-15 | $17,306,058.52 | $21,522.62 | $254.53 |
| 2024-12-16 | $17,638,925.56 | $72,997.55 | $259.23 |
| 2024-12-17 | $17,076,122.30 | $13,844.82 | $250.03 |
| 2024-12-18 | $17,457,834.48 | $38,860.14 | $258.31 |
| 2024-12-19 | $16,111,732.42 | $9,807.02 | $239.07 |
| 2024-12-20 | $15,190,284.53 | $92,734.47 | $224.86 |
| 2024-12-21 | $15,217,586.44 | $19,388.59 | $224.80 |
| 2024-12-22 | $14,216,539.52 | $17,783.51 | $209.74 |
| 2024-12-23 | $14,182,432.97 | $32,230.68 | $209.02 |
| 2024-12-24 | $14,875,736.83 | $16,295.32 | $220.02 |
| 2024-12-25 | $15,429,723.36 | $13,803.69 | $229.29 |
| 2024-12-26 | $15,407,242.34 | $11,159.06 | $229.24 |
| 2024-12-27 | $14,656,236.04 | $14,906.60 | $218.25 |
| 2024-12-28 | $14,349,054.05 | $98,585.54 | $213.36 |
| 2024-12-29 | $15,171,428.28 | $46,359.39 | $225.98 |
| 2024-12-30 | $14,777,714.06 | $46,000.75 | $220.34 |
| 2024-12-31 | $14,812,348.44 | $27,244.89 | $221.06 |
| 2025-01-01 | $14,767,927.37 | $93,864.61 | $220.17 |
| 2025-01-02 | $15,098,947.71 | $31,902.01 | $225.11 |
| 2025-01-03 | $16,170,829.91 | $123,279.14 | $241.80 |
| 2025-01-04 | $16,955,983.46 | $118,710.02 | $253.04 |
| 2025-01-05 | $16,909,545.92 | $708,332.19 | $251.97 |
| 2025-01-06 | $16,651,265.65 | $49,615.35 | $248.61 |
| 2025-01-07 | $17,003,822.04 | $28,754.90 | $253.81 |
| 2025-01-08 | $15,743,207.80 | $121,885.63 | $235.78 |
| 2025-01-09 | $15,334,370.32 | $19,707.14 | $229.62 |
| 2025-01-10 | $14,576,005.18 | $97,369.20 | $214.77 |
| 2025-01-11 | $14,884,034.26 | $69,442.56 | $219.33 |
| 2025-01-12 | $14,911,776.95 | $30,506.89 | $218.82 |
| 2025-01-13 | $14,901,786.87 | $52,373.04 | $219.34 |
| 2025-01-14 | $14,573,767.87 | $47,389.49 | $214.24 |
| 2025-01-15 | $23,137,707.64 | $903,388.96 | $219.45 |
| 2025-01-16 | $25,811,181.20 | $1,817,871.80 | $240.85 |
| 2025-01-17 | $26,612,762.43 | $848,951.04 | $247.72 |
| 2025-01-18 | $27,746,954.68 | $479,867.71 | $258.34 |
| 2025-01-19 | $33,096,674.42 | $543,039.02 | $308.08 |
| 2025-01-20 | $31,808,592.30 | $394,690.86 | $295.27 |
| 2025-01-21 | $31,103,269.72 | $1,205,666.69 | $289.42 |
| 2025-01-22 | $31,538,016.96 | $321,607.57 | $293.52 |
| 2025-01-23 | $32,289,212.15 | $602,502.62 | $300.29 |
| 2025-01-24 | $32,062,305.20 | $239,385.37 | $298.34 |
| 2025-01-25 | $31,982,333.84 | $716,809.57 | $297.76 |
| 2025-01-26 | $32,594,040.21 | $122,998.16 | $303.40 |
| 2025-01-27 | $30,404,817.30 | $803,933.44 | $283.02 |
| 2025-01-28 | $32,745,541.93 | $2,794,439.61 | $275.63 |
| 2025-01-29 | $33,244,062.28 | $795,266.70 | $265.36 |
| 2025-01-30 | $36,074,754.58 | $199,003.26 | $269.55 |
| 2025-01-31 | $37,806,747.33 | $325,575.82 | $281.35 |
| 2025-02-01 | $37,600,750.34 | $80,746.92 | $271.85 |
| 2025-02-02 | $35,551,759.50 | $89,739.04 | $252.66 |
| 2025-02-03 | $33,610,461.86 | $90,161.89 | $237.50 |
| 2025-02-04 | $36,328,308.06 | $1,179,631.47 | $253.35 |
| 2025-02-05 | $34,940,148.84 | $95,297.29 | $242.98 |
| 2025-02-06 | $33,221,897.43 | $499,562.04 | $230.10 |
| 2025-02-07 | $32,437,247.79 | $146,851.26 | $222.28 |
| 2025-02-08 | $33,334,095.98 | $100,693.30 | $225.95 |
| 2025-02-09 | $34,669,909.23 | $29,444.96 | $234.65 |
| 2025-02-10 | $34,870,368.19 | $74,589.74 | $235.86 |
| 2025-02-11 | $35,242,645.72 | $528,777.88 | $235.57 |
| 2025-02-12 | $37,428,533.02 | $114,493.53 | $233.27 |
| 2025-02-13 | $37,870,047.21 | $170,554.59 | $231.33 |
| 2025-02-14 | $37,751,630.49 | $233,541.02 | $228.98 |
| 2025-02-15 | $39,075,892.52 | $103,477.80 | $235.16 |
| 2025-02-16 | $38,361,318.18 | $130,159.75 | $229.60 |
| 2025-02-17 | $37,281,720.77 | $76,754.87 | $222.01 |
| 2025-02-18 | $35,451,529.87 | $236,956.58 | $209.82 |
| 2025-02-19 | $34,029,144.32 | $331,150.01 | $199.12 |
| 2025-02-20 | $34,426,045.58 | $623,021.60 | $200.08 |
| 2025-02-21 | $36,262,380.82 | $215,176.73 | $207.25 |
| 2025-02-22 | $35,076,450.95 | $135,776.12 | $199.51 |
| 2025-02-23 | $39,030,770.51 | $38,506.74 | $203.48 |
| 2025-02-24 | $37,951,553.44 | $62,504.68 | $197.95 |
| 2025-02-25 | $31,877,327.27 | $318,289.03 | $166.29 |
| 2025-02-26 | $32,986,355.17 | $358,683.89 | $170.15 |
| 2025-02-27 | $30,477,745.84 | $47,192.16 | $158.96 |
| 2025-02-28 | $31,124,611.33 | $49,960.85 | $162.20 |
| 2025-03-01 | $33,729,679.11 | $44,576.77 | $174.87 |
| 2025-03-02 | $32,904,735.54 | $48,374.77 | $168.99 |
| 2025-03-03 | $40,749,349.71 | $528,989.03 | $211.08 |
| 2025-03-04 | $32,834,994.30 | $44,143.38 | $168.66 |
| 2025-03-05 | $33,476,885.94 | $170,190.98 | $171.55 |
| 2025-03-06 | $33,777,405.22 | $112,255.37 | $172.83 |
| 2025-03-07 | $33,865,570.70 | $77,800.12 | $169.65 |
| 2025-03-08 | $32,732,345.87 | $72,697.32 | $163.91 |
| 2025-03-09 | $32,289,887.00 | $75,933.53 | $161.47 |
| 2025-03-10 | $30,047,622.34 | $175,060.69 | $150.39 |
| 2025-03-11 | $28,297,133.98 | $204,061.19 | $141.42 |
| 2025-03-12 | $29,714,117.62 | $127,963.95 | $148.61 |
| 2025-03-13 | $29,875,373.34 | $93,544.93 | $148.74 |
| 2025-03-14 | $29,372,890.38 | $33,178.90 | $145.72 |
| 2025-03-15 | $31,980,146.45 | $31,024.73 | $158.65 |
| 2025-03-16 | $32,407,621.22 | $29,494.10 | $160.57 |
| 2025-03-17 | $30,176,693.19 | $31,810.93 | $149.54 |
| 2025-03-18 | $30,653,388.89 | $222,669.97 | $151.84 |
| 2025-03-19 | $29,985,466.49 | $119,451.55 | $148.35 |
| 2025-03-20 | $32,709,364.66 | $536,815.82 | $160.76 |
| 2025-03-21 | $30,786,023.90 | $184,037.08 | $151.31 |
| 2025-03-22 | $30,955,218.43 | $21,886.19 | $152.00 |
| 2025-03-23 | $30,989,258.82 | $13,047.32 | $152.14 |
| 2025-03-24 | $32,006,922.08 | $47,313.68 | $156.23 |
| 2025-03-25 | $34,088,968.95 | $137,262.09 | $166.43 |
| 2025-03-26 | $34,992,861.09 | $44,031.22 | $170.70 |
| 2025-03-27 | $33,333,117.52 | $66,113.81 | $162.65 |
| 2025-03-28 | $33,705,114.56 | $64,872.64 | $164.12 |
| 2025-03-29 | $31,480,050.10 | $17,040.28 | $153.68 |
| 2025-03-30 | $30,280,751.74 | $63,953.90 | $147.60 |
| 2025-03-31 | $30,379,492.46 | $70,429.54 | $148.08 |
| 2025-04-01 | $30,601,191.26 | $27,117.23 | $148.87 |
| 2025-04-02 | $30,970,905.55 | $69,716.81 | $150.60 |
| 2025-04-03 | $29,104,077.48 | $97,132.66 | $141.32 |
| 2025-04-04 | $28,534,868.17 | $83,489.42 | $139.01 |
| 2025-04-05 | $29,897,328.12 | $74,832.61 | $145.42 |
| 2025-04-06 | $29,289,920.26 | $60,864.24 | $142.18 |
| 2025-04-07 | $25,913,967.66 | $140,241.63 | $126.08 |
| 2025-04-08 | $26,499,324.27 | $360,345.44 | $127.17 |
| 2025-04-09 | $25,957,741.96 | $142,770.63 | $125.82 |
| 2025-04-10 | $29,498,089.39 | $111,577.67 | $142.01 |
| 2025-04-11 | $27,990,189.37 | $225,494.23 | $134.60 |
| 2025-04-12 | $29,740,835.30 | $1,096,875.05 | $144.62 |
| 2025-04-13 | $32,215,326.34 | $131,137.40 | $157.63 |
| 2025-04-14 | $31,425,696.50 | $63,197.41 | $153.34 |
| 2025-04-15 | $31,680,590.42 | $309,079.42 | $154.58 |
| 2025-04-16 | $30,916,348.20 | $72,091.99 | $150.74 |
| 2025-04-17 | $32,230,704.48 | $114,761.72 | $157.31 |
| 2025-04-18 | $32,842,680.88 | $164,391.49 | $160.86 |
| 2025-04-19 | $32,732,336.94 | $58,302.40 | $160.24 |
| 2025-04-20 | $34,147,110.16 | $520,016.01 | $167.14 |
| 2025-04-21 | $33,648,913.53 | $39,217.74 | $164.71 |
| 2025-04-22 | $33,213,239.69 | $30,849.29 | $163.25 |
| 2025-04-23 | $36,421,940.04 | $159,558.21 | $177.95 |
| 2025-04-24 | $36,982,375.00 | $99,288.99 | $180.58 |
| 2025-04-25 | $37,337,872.69 | $98,085.93 | $182.25 |
| 2025-04-26 | $36,891,432.39 | $1,462,144.45 | $179.96 |
| 2025-04-27 | $36,473,450.42 | $191,085.42 | $177.75 |
| 2025-04-28 | $36,358,732.19 | $216,124.67 | $177.26 |
| 2025-04-29 | $36,151,050.99 | $342,348.76 | $176.38 |
| 2025-04-30 | $35,873,608.27 | $296,642.91 | $174.88 |
| 2025-05-01 | $36,158,570.15 | $36,233.44 | $176.26 |
| 2025-05-02 | $36,878,365.14 | $45,286.68 | $179.67 |
| 2025-05-03 | $36,272,640.81 | $109,188.56 | $176.65 |
| 2025-05-04 | $35,905,770.66 | $121,951.68 | $175.17 |
| 2025-05-05 | $35,189,473.05 | $31,759.93 | $171.66 |
| 2025-05-06 | $35,931,849.54 | $147,582.19 | $175.25 |
| 2025-05-07 | $36,022,493.70 | $242,139.63 | $175.95 |
| 2025-05-08 | $36,030,578.24 | $107,376.20 | $176.12 |
| 2025-05-09 | $39,949,165.52 | $625,200.07 | $195.09 |
| 2025-05-10 | $42,233,504.58 | $506,632.81 | $206.30 |
| 2025-05-11 | $43,348,334.63 | $37,648.29 | $211.62 |
| 2025-05-12 | $42,316,003.38 | $326,936.65 | $206.92 |
| 2025-05-13 | $42,501,565.86 | $671,612.49 | $209.00 |
| 2025-05-14 | $44,863,516.56 | $136,813.42 | $220.09 |
| 2025-05-15 | $42,710,789.21 | $326,960.97 | $210.92 |
| 2025-05-16 | $41,136,766.42 | $85,430.22 | $203.16 |
| 2025-05-17 | $39,516,355.35 | $319,434.40 | $201.48 |
| 2025-05-18 | $38,970,154.36 | $103,864.62 | $198.90 |
| 2025-05-19 | $40,087,979.53 | $32,944.32 | $205.64 |
| 2025-05-20 | $38,684,396.71 | $31,210.00 | $199.73 |
| 2025-05-21 | $38,862,186.02 | $131,619.85 | $200.84 |
| 2025-05-22 | $40,472,402.76 | $61,766.52 | $208.97 |
| 2025-05-23 | $40,978,979.33 | $115,212.66 | $215.54 |
| 2025-05-24 | $39,753,414.20 | $382,431.78 | $210.50 |
| 2025-05-25 | $39,027,842.10 | $29,651.96 | $211.13 |
| 2025-05-26 | $38,960,836.57 | $30,432.78 | $210.75 |
| 2025-05-27 | $38,540,159.95 | $57,300.33 | $210.17 |
| 2025-05-28 | $38,984,784.57 | $183,763.82 | $212.00 |
| 2025-05-29 | $37,592,259.43 | $58,411.45 | $205.39 |
| 2025-05-30 | $36,763,277.56 | $113,740.96 | $200.32 |
| 2025-05-31 | $34,437,632.38 | $81,352.12 | $188.27 |
| 2025-06-01 | $34,470,125.35 | $72,465.78 | $188.42 |
| 2025-06-02 | $34,674,835.07 | $210,789.69 | $189.66 |
| 2025-06-03 | $34,380,618.55 | $77,184.80 | $188.05 |
| 2025-06-04 | $34,335,327.68 | $110,656.90 | $187.75 |
| 2025-06-05 | $33,918,484.67 | $149,771.77 | $184.69 |
| 2025-06-06 | $4,641,450.21 | $2,153,698.97 | $173.71 |
| 2025-06-07 | $4,641,450.21 | $37,997.60 | $178.30 |
| 2025-06-08 | $4,641,450.21 | $39,975.64 | $180.46 |
| 2025-06-09 | $4,641,450.21 | $48,470.60 | $183.45 |
| 2025-06-10 | $4,641,450.21 | $846,580.17 | $194.46 |
| 2025-06-11 | $4,641,450.21 | $1,345,701.77 | $199.28 |
| 2025-06-12 | $4,641,450.21 | $533,164.16 | $194.73 |
| 2025-06-13 | $4,641,450.21 | $79,992.75 | $184.78 |
| 2025-06-14 | $4,641,450.21 | $331,906.93 | $179.74 |
| 2025-06-15 | $4,641,450.21 | $1,030,597.85 | $174.73 |
| 2025-06-16 | $4,641,450.21 | $761,665.09 | $183.98 |
| 2025-06-17 | $4,641,450.21 | $209,342.60 | $182.40 |
| 2025-06-18 | $4,641,450.21 | $858,999.18 | $179.08 |
| 2025-06-19 | $4,641,450.21 | $374,852.20 | $176.82 |
| 2025-06-20 | $28,205,899.20 | $87,901.83 | $178.12 |
| 2025-06-21 | $26,819,724.69 | $160,731.25 | $169.35 |
| 2025-06-22 | $25,121,200.10 | $169,260.80 | $162.01 |
| 2025-06-23 | $24,778,139.29 | $36,569.85 | $159.35 |
| 2025-06-24 | $27,093,247.16 | $57,479.44 | $175.52 |
| 2025-06-25 | $27,204,978.51 | $82,265.29 | $176.22 |
| 2025-06-26 | $26,801,015.71 | $59,827.60 | $173.44 |
| 2025-06-27 | $26,097,392.38 | $175,204.37 | $168.53 |
| 2025-06-28 | $26,691,345.29 | $248,376.51 | $172.11 |
| 2025-06-29 | $28,377,174.62 | $173,603.59 | $182.79 |
| 2025-06-30 | $28,801,910.09 | $172,920.91 | $185.57 |
| 2025-07-01 | $29,214,189.14 | $363,604.88 | $188.16 |
| 2025-07-02 | $27,870,026.00 | $352,451.74 | $178.24 |
| 2025-07-03 | $28,991,796.25 | $248,794.25 | $184.76 |
| 2025-07-04 | $28,988,460.42 | $280,286.12 | $184.96 |
| 2025-07-05 | $28,201,543.68 | $135,125.29 | $179.45 |
| 2025-07-06 | $28,761,576.56 | $61,717.44 | $179.32 |
| 2025-07-07 | $29,623,701.88 | $154,709.71 | $184.54 |
| 2025-07-08 | $29,062,619.25 | $96,622.03 | $180.92 |
| 2025-07-09 | $29,671,759.20 | $164,651.69 | $184.53 |
| 2025-07-10 | $30,836,548.49 | $286,884.01 | $191.22 |
| 2025-07-11 | $32,190,774.73 | $303,672.88 | $199.71 |
| 2025-07-12 | $31,994,194.53 | $102,676.62 | $198.14 |
| 2025-07-13 | $31,894,850.77 | $190,237.71 | $195.61 |
| 2025-07-14 | $32,147,226.50 | $47,845.13 | $196.59 |
| 2025-07-15 | $32,523,869.79 | $643,074.44 | $197.72 |
| 2025-07-16 | $32,953,083.46 | $509,684.12 | $199.22 |
| 2025-07-17 | $35,011,689.71 | $249,444.02 | $211.36 |
| 2025-07-18 | $35,608,067.39 | $144,843.00 | $214.44 |
| 2025-07-19 | $35,938,529.75 | $76,355.56 | $215.90 |
| 2025-07-20 | $36,045,854.35 | $603,181.05 | $215.64 |
| 2025-07-21 | $36,915,250.69 | $321,051.17 | $220.58 |
| 2025-07-22 | $40,125,194.95 | $198,282.18 | $239.45 |
| 2025-07-23 | $41,692,611.19 | $215,290.66 | $250.54 |
| 2025-07-24 | $38,240,972.58 | $131,236.02 | $231.17 |
| 2025-07-25 | $36,878,665.29 | $202,227.24 | $222.91 |
| 2025-07-26 | $37,523,397.42 | $212,392.92 | $226.69 |
| 2025-07-27 | $37,337,347.60 | $87,482.95 | $225.37 |
| 2025-07-28 | $38,071,023.07 | $21,950.29 | $229.80 |
| 2025-07-29 | $36,230,543.28 | $36,895.97 | $222.75 |
| 2025-07-30 | $35,596,555.64 | $30,985.44 | $221.04 |
| 2025-07-31 | $34,851,953.58 | $77,453.98 | $217.07 |
| 2025-08-01 | $33,774,949.06 | $61,705.26 | $210.34 |
| 2025-08-02 | $31,894,578.42 | $69,188.84 | $198.57 |
| 2025-08-03 | $30,919,212.92 | $148,387.41 | $193.45 |
| 2025-08-04 | $31,710,527.38 | $41,918.08 | $197.50 |
| 2025-08-05 | $33,027,465.68 | $19,633.07 | $206.72 |
| 2025-08-06 | $32,024,722.49 | $48,979.35 | $200.44 |
| 2025-08-07 | $32,834,563.24 | $266,503.24 | $205.59 |
| 2025-08-08 | $33,969,833.47 | $33,978.99 | $214.47 |
| 2025-08-09 | $34,511,677.46 | $52,231.52 | $216.20 |
| 2025-08-10 | $35,037,600.99 | $61,519.79 | $220.28 |
| 2025-08-11 | $35,648,162.05 | $105,095.34 | $223.70 |
| 2025-08-12 | $34,199,156.60 | $25,570.72 | $213.93 |
| 2025-08-13 | $37,647,512.37 | $29,261.52 | $235.63 |
| 2025-08-14 | $39,462,450.52 | $328,222.37 | $247.02 |
| 2025-08-15 | $37,633,456.96 | $158,942.28 | $235.39 |
| 2025-08-16 | $36,249,582.65 | $72,621.55 | $227.10 |
| 2025-08-17 | $36,920,062.64 | $60,425.59 | $232.08 |
| 2025-08-18 | $37,541,582.94 | $81,106.62 | $234.74 |
| 2025-08-19 | $35,837,970.54 | $625,475.38 | $224.21 |
| 2025-08-20 | $34,458,825.85 | $102,358.43 | $215.55 |
| 2025-08-21 | $36,162,476.33 | $41,251.72 | $229.34 |
| 2025-08-22 | $34,647,968.03 | $69,905.88 | $220.26 |
| 2025-08-23 | $38,410,317.74 | $173,150.63 | $244.41 |
| 2025-08-24 | $39,172,043.18 | $178,536.01 | $250.06 |
| 2025-08-25 | $39,429,237.10 | $75,933.10 | $251.95 |
| 2025-08-26 | $35,722,330.59 | $149,610.24 | $228.75 |
| 2025-08-27 | $37,467,599.07 | $110,702.91 | $240.13 |
| 2025-08-28 | $38,781,111.32 | $157,523.58 | $248.58 |
| 2025-08-29 | $40,845,307.89 | $106,676.87 | $262.80 |
| 2025-08-30 | $39,072,715.15 | $191,386.06 | $251.32 |
| 2025-08-31 | $38,691,310.31 | $248,419.04 | $248.61 |
| 2025-09-01 | $38,293,280.75 | $36,838.33 | $246.31 |
| 2025-09-02 | $37,530,433.84 | $40,078.23 | $241.41 |
| 2025-09-03 | $40,003,802.92 | $253,179.69 | $256.84 |
| 2025-09-04 | $40,337,440.10 | $37,283.06 | $258.18 |
| 2025-09-05 | $38,776,875.36 | $104,189.49 | $248.54 |
| 2025-09-06 | $39,167,680.85 | $224,150.39 | $249.90 |
| 2025-09-07 | $38,433,546.71 | $99,034.95 | $245.75 |
| 2025-09-08 | $39,622,221.17 | $16,896.80 | $253.48 |
| 2025-09-09 | $41,021,377.70 | $1,509,258.35 | $262.25 |
| 2025-09-10 | $41,679,767.30 | $885,183.65 | $266.37 |
| 2025-09-11 | $42,892,981.83 | $416,775.46 | $274.71 |
| 2025-09-12 | $43,869,740.85 | $301,420.58 | $280.63 |
| 2025-09-13 | $45,974,924.73 | $341,433.19 | $297.15 |
| 2025-09-14 | $46,077,862.01 | $588,573.33 | $298.06 |
| 2025-09-15 | $45,343,201.11 | $282,611.82 | $295.71 |
| 2025-09-16 | $44,053,521.24 | $566,972.30 | $287.52 |
| 2025-09-17 | $44,023,230.33 | $837,289.03 | $291.30 |
| 2025-09-18 | $45,597,038.92 | $383,363.96 | $301.33 |
| 2025-09-19 | $45,286,650.11 | $574,499.14 | $304.56 |
| 2025-09-20 | $43,644,173.03 | $483,438.45 | $293.58 |
| 2025-09-21 | $43,187,029.28 | $38,821.34 | $295.00 |
| 2025-09-22 | $42,670,846.20 | $36,465.82 | $291.40 |
| 2025-09-23 | $39,036,521.27 | $314,637.68 | $271.13 |
| 2025-09-24 | $37,844,068.19 | $161,631.30 | $263.33 |
| 2025-09-25 | $35,168,747.43 | $717,451.38 | $260.67 |
| 2025-09-26 | $32,015,199.75 | $476,366.53 | $237.00 |
| 2025-09-27 | $33,787,296.04 | $321,365.65 | $252.85 |
| 2025-09-28 | $33,529,243.86 | $28,473.44 | $250.73 |
| 2025-09-29 | $34,447,398.68 | $157,940.85 | $259.89 |
| 2025-09-30 | $34,795,248.72 | $48,975.26 | $262.61 |
| 2025-10-01 | $33,665,590.78 | $404,892.98 | $257.10 |
| 2025-10-02 | $35,752,390.62 | $459,302.32 | $272.58 |
| 2025-10-03 | $37,791,302.24 | $700,987.01 | $289.65 |
| 2025-10-04 | $37,617,659.36 | $212,251.09 | $287.35 |
| 2025-10-05 | $36,660,152.58 | $235,877.85 | $281.23 |
| 2025-10-06 | $35,950,042.54 | $388,985.99 | $281.88 |
| 2025-10-07 | $35,327,532.11 | $1,168,081.30 | $287.23 |
| 2025-10-08 | $33,569,299.13 | $135,699.96 | $272.68 |
| 2025-10-09 | $34,413,101.64 | $298,008.94 | $282.55 |
| 2025-10-10 | $33,157,829.41 | $26,956.41 | $272.52 |
| 2025-10-11 | $27,981,806.39 | $679,800.35 | $232.27 |
| 2025-10-12 | $26,339,596.67 | $131,965.57 | $219.31 |
| 2025-10-13 | $28,779,767.07 | $200,109.57 | $242.96 |
| 2025-10-14 | $30,339,946.56 | $282,033.49 | $256.26 |
| 2025-10-15 | $29,307,650.02 | $440,298.72 | $249.91 |
| 2025-10-15 | $28,596,991.23 | $43,498.47 | $244.82 |
Compare live prices of Kyros Restaked SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $230.78 | $8,433 |
Kyros will be one of the first vault managers on Jito (Re)staking. Our first vault introduces kySOL. With kySOL, you can earn Solana staking rewards, MEV rewards, and restaking rewards—all in one token. kySOL represents your deposit of JitoSOL in our VRT vault, which helps secure Node Consensus Networks (NCNs) and provides you with additional rewards. kySOL is the liquid restaking token enabling uncapped yield through their liquid restaking token kySOL, a yield-bearing asset on Solana, combining staking rewards, MEV rewards, and restaking rewards in a single token.
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
Figure Heloc FIGR_HELOC$1.05 346.97%
Horizen ZEN$20.18 61.77%
Dash DASH$69.79 48.6%
Virtuals Protocol VIRTUAL$1.76 23.16%
Bittensor TAO$525.12 20.5%
Bitcoin BTC$110,007.00 -0.03%
Ethereum ETH$3,876.39 0.8%
Tether USDT$1.000 -0.04%
XRP XRP$2.51 0.22%
BNB BNB$1,087.06 -0.37%
SPX6900 SPX $0.859 -5.65%
SwissBorg BORG $0.415 -4.99%
Fasttoken FTN $1.76 -4.54%
Ethena Staked ENA SENA $0.392 -3.18%
Onyxcoin XCN $0.008180 -3.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
