current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $3,978,181.10 | $2,599,895.13 | $0.00 |
| 2024-07-11 | $3,856,792.05 | $1,460,811.32 | $0.00 |
| 2024-07-12 | $3,690,968.59 | $1,272,942.76 | $0.00 |
| 2024-07-13 | $3,507,319.09 | $1,220,121.05 | $0.00 |
| 2024-07-14 | $3,543,517.13 | $1,019,698.08 | $0.00 |
| 2024-07-15 | $3,654,622.63 | $1,025,213.79 | $0.00 |
| 2024-07-16 | $3,689,409.07 | $1,275,977.43 | $0.00 |
| 2024-07-17 | $3,872,469.23 | $1,708,226.18 | $0.00 |
| 2024-07-18 | $3,722,323.35 | $1,429,293.32 | $0.00 |
| 2024-07-19 | $3,580,357.00 | $1,226,382.60 | $0.00 |
| 2024-07-20 | $3,625,100.97 | $1,023,898.87 | $0.00 |
| 2024-07-21 | $3,657,167.91 | $1,092,355.52 | $0.00 |
| 2024-07-22 | $3,659,794.39 | $1,058,305.81 | $0.00 |
| 2024-07-23 | $3,492,009.16 | $1,722,563.12 | $0.00 |
| 2024-07-24 | $3,422,231.32 | $1,534,708.90 | $0.00 |
| 2024-07-25 | $3,420,055.71 | $1,294,509.47 | $0.00 |
| 2024-07-26 | $3,257,220.42 | $1,368,306.78 | $0.00 |
| 2024-07-27 | $3,469,161.22 | $1,198,967.75 | $0.00 |
| 2024-07-28 | $3,606,519.26 | $202,793.66 | $0.00 |
| 2024-07-29 | $3,534,810.04 | $1,134,043.52 | $0.00 |
| 2024-07-30 | $3,455,439.83 | $1,145,048.51 | $0.00 |
| 2024-07-31 | $3,511,789.63 | $1,146,972.88 | $0.00 |
| 2024-08-01 | $3,321,970.98 | $1,177,661.48 | $0.00 |
| 2024-08-02 | $3,056,516.70 | $1,325,979.95 | $0.00 |
| 2024-08-03 | $2,882,841.34 | $1,301,803.58 | $0.00 |
| 2024-08-04 | $2,863,082.20 | $1,553,771.00 | $0.00 |
| 2024-08-05 | $2,592,295.21 | $1,188,386.35 | $0.00 |
| 2024-08-06 | $2,264,893.63 | $1,284,203.76 | $0.00 |
| 2024-08-07 | $2,295,637.82 | $1,210,960.03 | $0.00 |
| 2024-08-08 | $2,301,386.20 | $1,151,746.23 | $0.00 |
| 2024-08-09 | $2,560,274.98 | $1,366,620.67 | $0.00 |
| 2024-08-10 | $2,535,997.40 | $788,647.19 | $0.00 |
| 2024-08-11 | $2,545,911.21 | $678,870.38 | $0.00 |
| 2024-08-12 | $2,630,242.17 | $101,030.55 | $0.00 |
| 2024-08-13 | $2,802,314.59 | $174,004.70 | $0.00 |
| 2024-08-14 | $2,700,936.35 | $837,598.18 | $0.00 |
| 2024-08-15 | $2,978,037.63 | $5,671,159.11 | $0.00 |
| 2024-08-16 | $2,821,135.52 | $1,257,467.46 | $0.00 |
| 2024-08-17 | $2,754,945.73 | $1,081,048.87 | $0.00 |
| 2024-08-18 | $2,692,794.26 | $700,262.46 | $0.00 |
| 2024-08-19 | $2,706,837.61 | $721,981.05 | $0.00 |
| 2024-08-20 | $2,644,126.27 | $749,567.07 | $0.00 |
| 2024-08-21 | $2,733,387.32 | $711,748.32 | $0.00 |
| 2024-08-22 | $2,829,861.89 | $1,559,430.68 | $0.00 |
| 2024-08-23 | $2,822,311.40 | $1,257,205.19 | $0.00 |
| 2024-08-24 | $3,059,742.86 | $1,278,222.74 | $0.00 |
| 2024-08-25 | $3,523,049.74 | $3,775,879.84 | $0.00 |
| 2024-08-26 | $3,334,827.80 | $1,745,199.11 | $0.00 |
| 2024-08-27 | $3,035,793.91 | $1,183,046.08 | $0.00 |
| 2024-08-28 | $2,853,926.59 | $1,482,411.55 | $0.00 |
| 2024-08-29 | $2,416,371.88 | $606,395.38 | $0.00 |
| 2024-08-30 | $2,390,950.07 | $611,008.61 | $0.00 |
| 2024-08-31 | $2,331,462.99 | $603,862.67 | $0.00 |
| 2024-09-01 | $1,852,372.42 | $658,294.64 | $0.00 |
| 2024-09-02 | $1,814,208.65 | $607,847.10 | $0.00 |
| 2024-09-03 | $1,773,627.08 | $623,746.11 | $0.00 |
| 2024-09-04 | $1,674,437.78 | $606,507.90 | $0.00 |
| 2024-09-05 | $2,668,301.68 | $844,721.12 | $0.00 |
| 2024-09-06 | $2,455,120.84 | $722,500.50 | $0.00 |
| 2024-09-07 | $2,589,097.74 | $711,736.95 | $0.00 |
| 2024-09-08 | $2,749,776.31 | $807,868.54 | $0.00 |
| 2024-09-09 | $2,694,665.17 | $950,945.10 | $0.00 |
| 2024-09-10 | $2,904,828.47 | $985,597.60 | $0.00 |
| 2024-09-11 | $2,670,886.67 | $696,474.28 | $0.00 |
| 2024-09-12 | $2,743,157.20 | $735,641.59 | $0.00 |
| 2024-09-13 | $2,965,035.39 | $1,125,818.76 | $0.00 |
| 2024-09-14 | $2,942,911.60 | $949,727.36 | $0.00 |
| 2024-09-15 | $3,060,463.35 | $807,132.78 | $0.00 |
| 2024-09-16 | $2,899,799.24 | $652,026.44 | $0.00 |
| 2024-09-17 | $3,017,561.80 | $668,889.88 | $0.00 |
| 2024-09-18 | $2,876,891.14 | $698,089.04 | $0.00 |
| 2024-09-19 | $3,003,353.88 | $3,590,484.40 | $0.00 |
| 2024-09-20 | $3,027,303.27 | $1,622,652.85 | $0.00 |
| 2024-09-21 | $3,008,972.88 | $1,008,599.42 | $0.00 |
| 2024-09-22 | $3,017,243.15 | $813,188.54 | $0.00 |
| 2024-09-23 | $2,881,245.41 | $840,124.11 | $0.00 |
| 2024-09-24 | $2,957,197.89 | $1,425,490.03 | $0.00 |
| 2024-09-25 | $2,878,026.14 | $1,047,147.85 | $0.00 |
| 2024-09-26 | $2,902,352.84 | $577,413.18 | $0.00 |
| 2024-09-27 | $2,988,415.50 | $343,166.31 | $0.00 |
| 2024-09-28 | $3,219,881.85 | $996,282.35 | $0.00 |
| 2024-09-29 | $3,079,537.50 | $603,225.79 | $0.00 |
| 2024-09-30 | $3,032,596.39 | $156,057.39 | $0.00 |
| 2024-10-01 | $3,197,516.63 | $5,864,115.75 | $0.00 |
| 2024-10-02 | $2,910,477.79 | $1,640,378.88 | $0.00 |
| 2024-10-03 | $2,899,261.06 | $354,169.70 | $0.00 |
| 2024-10-04 | $2,908,795.66 | $173,453.06 | $0.00 |
| 2024-10-05 | $2,962,211.84 | $235,019.06 | $0.00 |
| 2024-10-06 | $2,919,330.30 | $228,197.92 | $0.00 |
| 2024-10-07 | $2,921,771.13 | $374,611.32 | $0.00 |
| 2024-10-08 | $2,911,459.22 | $512,263.43 | $0.00 |
| 2024-10-09 | $2,921,536.59 | $231,686.12 | $0.00 |
| 2024-10-10 | $2,884,528.30 | $136,532.70 | $0.00 |
| 2024-10-11 | $2,834,283.51 | $268,470.16 | $0.00 |
| 2024-10-12 | $3,066,349.61 | $386,082.16 | $0.00 |
| 2024-10-13 | $3,023,904.98 | $717,143.12 | $0.00 |
| 2024-10-14 | $3,181,498.19 | $3,085,679.98 | $0.00 |
| 2024-10-15 | $3,830,822.45 | $13,912,888.55 | $0.00 |
| 2024-10-16 | $3,355,206.34 | $5,032,163.98 | $0.00 |
| 2024-10-17 | $3,273,011.04 | $2,233,252.38 | $0.00 |
| 2024-10-18 | $3,046,067.93 | $1,247,376.92 | $0.00 |
| 2024-10-19 | $3,209,773.76 | $1,508,874.09 | $0.00 |
| 2024-10-20 | $3,380,181.34 | $3,497,156.01 | $0.00 |
| 2024-10-21 | $3,166,797.42 | $1,333,707.12 | $0.00 |
| 2024-10-22 | $3,190,766.37 | $2,404,095.08 | $0.00 |
| 2024-10-23 | $3,172,514.40 | $830,931.86 | $0.00 |
| 2024-10-24 | $3,135,380.88 | $779,277.78 | $0.00 |
| 2024-10-25 | $3,022,170.01 | $421,008.77 | $0.00 |
| 2024-10-26 | $2,906,206.20 | $1,117,950.70 | $0.00 |
| 2024-10-27 | $2,967,134.67 | $559,238.84 | $0.00 |
| 2024-10-28 | $2,995,074.54 | $1,037,371.37 | $0.00 |
| 2024-10-29 | $3,062,646.82 | $409,718.60 | $0.00 |
| 2024-10-30 | $3,084,933.27 | $305,833.90 | $0.00 |
| 2024-10-31 | $3,134,300.05 | $469,201.19 | $0.00 |
| 2024-11-01 | $3,174,919.32 | $824,196.33 | $0.00 |
| 2024-11-02 | $3,143,784.12 | $1,252,529.30 | $0.00 |
| 2024-11-03 | $3,108,094.80 | $204,803.66 | $0.00 |
| 2024-11-04 | $2,969,930.28 | $316,828.78 | $0.00 |
| 2024-11-05 | $2,889,799.74 | $150,515.54 | $0.00 |
| 2024-11-06 | $2,898,450.59 | $174,487.64 | $0.00 |
| 2024-11-07 | $2,969,269.77 | $484,257.09 | $0.00 |
| 2024-11-08 | $3,000,517.07 | $283,026.82 | $0.00 |
| 2024-11-09 | $3,075,069.67 | $865,887.05 | $0.00 |
| 2024-11-10 | $3,072,441.89 | $322,103.29 | $0.00 |
| 2024-11-11 | $3,176,319.52 | $649,474.83 | $0.00 |
| 2024-11-12 | $3,086,657.48 | $903,366.45 | $0.00 |
| 2024-11-13 | $2,983,669.54 | $926,250.87 | $0.00 |
| 2024-11-14 | $2,917,798.95 | $596,030.80 | $0.00 |
| 2024-11-15 | $2,648,077.36 | $1,105,838.49 | $0.00 |
| 2024-11-16 | $2,832,360.39 | $522,779.52 | $0.00 |
| 2024-11-17 | $2,861,241.45 | $334,582.89 | $0.00 |
| 2024-11-18 | $2,921,013.72 | $508,187.20 | $0.00 |
| 2024-11-19 | $2,823,935.11 | $502,773.53 | $0.00 |
| 2024-11-20 | $2,798,685.61 | $385,249.47 | $0.00 |
| 2024-11-21 | $2,729,031.30 | $830,533.81 | $0.00 |
| 2024-11-22 | $2,855,722.86 | $425,305.91 | $0.00 |
| 2024-11-23 | $2,785,567.86 | $669,394.00 | $0.00 |
| 2024-11-24 | $2,944,219.83 | $2,306,836.25 | $0.00 |
| 2024-11-25 | $2,924,971.92 | $647,517.50 | $0.00 |
| 2024-11-26 | $2,925,539.78 | $485,249.82 | $0.00 |
| 2024-11-27 | $2,978,776.39 | $1,841,274.94 | $0.00 |
| 2024-11-28 | $3,115,171.73 | $470,638.42 | $0.00 |
| 2024-11-29 | $3,204,631.00 | $1,390,769.73 | $0.00 |
| 2024-11-30 | $3,182,493.20 | $1,021,776.88 | $0.00 |
| 2024-12-01 | $3,205,075.58 | $710,395.38 | $0.00 |
| 2024-12-02 | $3,146,633.18 | $702,186.58 | $0.00 |
| 2024-12-03 | $3,047,902.51 | $1,307,362.64 | $0.00 |
| 2024-12-04 | $3,098,584.08 | $1,396,680.31 | $0.00 |
| 2024-12-05 | $3,115,492.39 | $2,698,213.66 | $0.00 |
| 2024-12-06 | $3,209,238.14 | $1,507,730.57 | $0.00 |
| 2024-12-07 | $3,242,675.39 | $483,907.78 | $0.00 |
| 2024-12-08 | $3,274,243.04 | $256,605.10 | $0.00 |
| 2024-12-09 | $3,380,009.98 | $393,491.02 | $0.00 |
| 2024-12-10 | $2,902,098.09 | $717,467.74 | $0.00 |
| 2024-12-11 | $2,807,733.84 | $588,050.53 | $0.00 |
| 2024-12-12 | $2,992,772.15 | $214,134.92 | $0.00 |
| 2024-12-13 | $2,923,044.61 | $297,811.54 | $0.00 |
| 2024-12-14 | $3,317,172.35 | $1,429,165.05 | $0.00 |
| 2024-12-15 | $3,259,276.75 | $2,583,371.20 | $0.00 |
| 2024-12-16 | $3,301,410.55 | $1,101,886.52 | $0.00 |
| 2024-12-17 | $3,092,785.65 | $2,367,377.78 | $0.00 |
| 2024-12-18 | $3,019,231.01 | $399,291.66 | $0.00 |
| 2024-12-19 | $2,762,111.45 | $1,896,150.74 | $0.00 |
| 2024-12-20 | $2,684,735.94 | $350,891.53 | $0.00 |
| 2024-12-21 | $2,771,606.54 | $1,214,482.56 | $0.00 |
| 2024-12-22 | $2,604,373.59 | $286,664.49 | $0.00 |
| 2024-12-23 | $2,685,867.98 | $823,544.23 | $0.00 |
| 2024-12-24 | $2,730,588.18 | $202,864.89 | $0.00 |
| 2024-12-25 | $2,744,796.48 | $125,623.17 | $0.00 |
| 2024-12-26 | $2,646,700.37 | $296,227.45 | $0.00 |
| 2024-12-27 | $2,529,846.65 | $301,015.67 | $0.00 |
| 2024-12-28 | $2,574,234.43 | $291,475.36 | $0.00 |
| 2024-12-29 | $2,609,490.29 | $69,090.86 | $0.00 |
| 2024-12-30 | $2,495,586.04 | $186,864.79 | $0.00 |
| 2024-12-31 | $2,512,133.71 | $120,168.58 | $0.00 |
| 2025-01-01 | $2,505,807.00 | $83,678.21 | $0.00 |
| 2025-01-02 | $2,513,651.68 | $69,205.73 | $0.00 |
| 2025-01-03 | $2,594,752.04 | $92,825.93 | $0.00 |
| 2025-01-04 | $2,643,067.44 | $93,357.18 | $0.00 |
| 2025-01-05 | $2,760,909.80 | $266,072.97 | $0.00 |
| 2025-01-06 | $2,775,499.00 | $255,204.51 | $0.00 |
| 2025-01-07 | $2,751,048.98 | $167,524.81 | $0.00 |
| 2025-01-08 | $2,648,393.32 | $239,220.63 | $0.00 |
| 2025-01-09 | $2,579,243.07 | $570,776.92 | $0.00 |
| 2025-01-10 | $2,619,215.31 | $886,612.60 | $0.00 |
| 2025-01-11 | $2,717,660.80 | $569,802.36 | $0.00 |
| 2025-01-12 | $2,741,905.24 | $963,187.40 | $0.00 |
| 2025-01-13 | $2,640,990.34 | $233,110.87 | $0.00 |
| 2025-01-14 | $2,601,659.08 | $1,473,230.14 | $0.00 |
| 2025-01-15 | $2,626,062.22 | $477,231.92 | $0.00 |
| 2025-01-16 | $2,608,138.39 | $273,298.57 | $0.00 |
| 2025-01-17 | $2,599,866.48 | $181,034.81 | $0.00 |
| 2025-01-18 | $2,690,754.54 | $369,487.01 | $0.00 |
| 2025-01-19 | $2,607,463.72 | $423,660.15 | $0.00 |
| 2025-01-20 | $2,486,133.25 | $236,833.48 | $0.00 |
| 2025-01-21 | $2,526,870.10 | $763,310.91 | $0.00 |
| 2025-01-22 | $2,542,718.54 | $205,189.20 | $0.00 |
| 2025-01-23 | $2,534,577.29 | $550,028.96 | $0.00 |
| 2025-01-24 | $2,487,468.27 | $852,526.79 | $0.00 |
| 2025-01-25 | $2,719,416.37 | $522,903.89 | $0.00 |
| 2025-01-26 | $3,331,631.78 | $3,271,915.78 | $0.00 |
| 2025-01-27 | $3,135,036.86 | $2,573,911.40 | $0.00 |
| 2025-01-28 | $2,987,046.72 | $1,314,025.56 | $0.00 |
| 2025-01-29 | $3,012,242.58 | $714,148.33 | $0.00 |
| 2025-01-30 | $2,986,138.43 | $1,116,416.56 | $0.00 |
| 2025-01-31 | $2,964,895.69 | $457,909.11 | $0.00 |
| 2025-02-01 | $3,442,540.46 | $2,673,084.65 | $0.00 |
| 2025-02-02 | $3,002,691.93 | $2,337,140.77 | $0.00 |
| 2025-02-03 | $2,521,317.03 | $728,121.66 | $0.00 |
| 2025-02-04 | $2,662,514.31 | $728,518.31 | $0.00 |
| 2025-02-05 | $2,495,775.59 | $385,382.99 | $0.00 |
| 2025-02-06 | $2,534,613.54 | $222,931.11 | $0.00 |
| 2025-02-07 | $2,489,695.93 | $1,359,302.19 | $0.00 |
| 2025-02-08 | $2,450,782.97 | $542,906.75 | $0.00 |
| 2025-02-09 | $2,532,356.70 | $194,882.80 | $0.00 |
| 2025-02-10 | $2,526,673.94 | $145,538.01 | $0.00 |
| 2025-02-11 | $2,397,842.08 | $584,822.75 | $0.00 |
| 2025-02-12 | $2,409,034.95 | $173,982.52 | $0.00 |
| 2025-02-13 | $2,394,119.41 | $172,165.43 | $0.00 |
| 2025-02-14 | $2,435,849.67 | $529,283.00 | $0.00 |
| 2025-02-15 | $2,383,355.33 | $117,696.07 | $0.00 |
| 2025-02-16 | $2,452,470.97 | $914,657.85 | $0.00 |
| 2025-02-17 | $2,355,979.74 | $284,799.26 | $0.00 |
| 2025-02-18 | $2,372,013.34 | $187,828.44 | $0.00 |
| 2025-02-19 | $2,266,511.26 | $128,058.57 | $0.00 |
| 2025-02-20 | $2,308,775.68 | $121,431.69 | $0.00 |
| 2025-02-21 | $2,301,972.64 | $59,060.48 | $0.00 |
| 2025-02-22 | $2,239,175.53 | $128,265.81 | $0.00 |
| 2025-02-23 | $2,225,618.22 | $178,886.23 | $0.00 |
| 2025-02-24 | $2,226,572.09 | $440,438.92 | $0.00 |
| 2025-02-25 | $1,976,399.70 | $527,878.74 | $0.00 |
| 2025-02-26 | $1,970,546.75 | $793,122.57 | $0.00 |
| 2025-02-27 | $1,891,493.75 | $205,296.15 | $0.00 |
| 2025-02-28 | $1,989,297.88 | $324,964.64 | $0.00 |
| 2025-03-01 | $1,889,949.87 | $188,546.94 | $0.00 |
| 2025-03-02 | $1,898,946.04 | $72,877.29 | $0.00 |
| 2025-03-03 | $1,999,238.71 | $259,547.43 | $0.00 |
| 2025-03-04 | $1,893,006.14 | $193,944.99 | $0.00 |
| 2025-03-05 | $1,785,666.25 | $118,475.62 | $0.00 |
| 2025-03-06 | $1,816,140.47 | $38,359.87 | $0.00 |
| 2025-03-07 | $1,850,458.00 | $66,340.61 | $0.00 |
| 2025-03-08 | $1,797,876.81 | $37,753.47 | $0.00 |
| 2025-03-09 | $1,778,065.85 | $210,003.90 | $0.00 |
| 2025-03-10 | $1,636,097.02 | $179,876.34 | $0.00 |
| 2025-03-11 | $1,494,399.43 | $98,720.74 | $0.00 |
| 2025-03-12 | $1,480,066.75 | $273,735.80 | $0.00 |
| 2025-03-13 | $1,517,486.71 | $92,557.08 | $0.00 |
| 2025-03-14 | $1,485,227.89 | $31,044.96 | $0.00 |
| 2025-03-15 | $1,517,221.74 | $42,090.01 | $0.00 |
| 2025-03-16 | $1,549,565.83 | $45,439.47 | $0.00 |
| 2025-03-17 | $1,608,771.56 | $639,726.26 | $0.00 |
| 2025-03-18 | $1,655,876.01 | $1,550,981.59 | $0.00 |
| 2025-03-19 | $1,578,281.34 | $147,505.98 | $0.00 |
| 2025-03-20 | $1,614,108.19 | $75,529.12 | $0.00 |
| 2025-03-21 | $1,713,924.87 | $1,394,433.73 | $0.00 |
| 2025-03-22 | $1,721,517.31 | $544,394.54 | $0.00 |
| 2025-03-23 | $1,654,706.49 | $299,498.80 | $0.00 |
| 2025-03-24 | $1,719,433.89 | $390,735.88 | $0.00 |
| 2025-03-25 | $1,673,535.26 | $157,361.12 | $0.00 |
| 2025-03-26 | $1,645,568.29 | $91,450.66 | $0.00 |
| 2025-03-27 | $1,639,932.82 | $59,916.29 | $0.00 |
| 2025-03-28 | $1,640,381.88 | $53,437.46 | $0.00 |
| 2025-03-29 | $1,536,950.62 | $129,651.77 | $0.00 |
| 2025-03-30 | $1,513,689.39 | $201,269.90 | $0.00 |
| 2025-03-31 | $1,540,804.42 | $60,490.33 | $0.00 |
| 2025-04-01 | $1,524,882.70 | $85,069.54 | $0.00 |
| 2025-04-02 | $1,423,944.71 | $108,727.41 | $0.00 |
| 2025-04-03 | $1,345,107.14 | $125,907.67 | $0.00 |
| 2025-04-04 | $1,383,570.64 | $124,010.84 | $0.00 |
| 2025-04-05 | $1,431,348.86 | $75,932.86 | $0.00 |
| 2025-04-06 | $1,467,403.06 | $133,046.22 | $0.00 |
| 2025-04-07 | $1,310,361.43 | $61,023.97 | $0.00 |
| 2025-04-08 | $1,330,582.11 | $83,344.93 | $0.00 |
| 2025-04-09 | $1,273,455.72 | $30,808.24 | $0.00 |
| 2025-04-10 | $1,360,361.32 | $173,737.57 | $0.00 |
| 2025-04-11 | $1,311,570.64 | $195,872.01 | $0.00 |
| 2025-04-12 | $1,409,448.33 | $27,798.05 | $0.00 |
| 2025-04-13 | $1,422,966.29 | $22,641.41 | $0.00 |
| 2025-04-14 | $1,384,346.23 | $68,383.37 | $0.00 |
| 2025-04-15 | $1,375,045.50 | $72,314.80 | $0.00 |
| 2025-04-16 | $1,446,783.62 | $48,728.56 | $0.00 |
| 2025-04-17 | $1,423,450.20 | $50,131.75 | $0.00 |
| 2025-04-18 | $1,416,238.70 | $31,090.43 | $0.00 |
| 2025-04-19 | $1,416,365.59 | $106,300.07 | $0.00 |
| 2025-04-20 | $1,404,184.37 | $11,833.98 | $0.00 |
| 2025-04-21 | $1,408,975.85 | $45,327.00 | $0.00 |
| 2025-04-22 | $1,467,826.24 | $182,319.20 | $0.00 |
| 2025-04-23 | $1,456,548.10 | $97,950.65 | $0.00 |
| 2025-04-24 | $1,520,835.23 | $325,419.47 | $0.00 |
| 2025-04-25 | $1,515,381.10 | $154,845.25 | $0.00 |
| 2025-04-26 | $1,539,687.51 | $90,482.59 | $0.00 |
| 2025-04-27 | $1,625,963.64 | $731,276.35 | $0.00 |
| 2025-04-28 | $1,573,564.95 | $181,800.99 | $0.00 |
| 2025-04-29 | $1,579,124.44 | $114,006.51 | $0.00 |
| 2025-04-30 | $1,726,257.90 | $8,574,388.90 | $0.00 |
| 2025-05-01 | $1,684,908.24 | $1,419,451.93 | $0.00 |
| 2025-05-02 | $1,719,099.28 | $487,875.29 | $0.00 |
| 2025-05-03 | $1,688,710.86 | $404,097.74 | $0.00 |
| 2025-05-04 | $1,696,742.27 | $905,436.32 | $0.00 |
| 2025-05-05 | $1,659,181.50 | $511,183.10 | $0.00 |
| 2025-05-06 | $1,657,301.66 | $330,426.61 | $0.00 |
| 2025-05-07 | $1,623,014.61 | $149,348.59 | $0.00 |
| 2025-05-08 | $1,620,279.40 | $121,761.25 | $0.00 |
| 2025-05-09 | $1,672,096.82 | $653,738.68 | $0.00 |
| 2025-05-10 | $1,733,478.20 | $3,336,644.74 | $0.00 |
| 2025-05-11 | $1,802,986.24 | $676,681.47 | $0.00 |
| 2025-05-12 | $1,803,220.04 | $596,953.78 | $0.00 |
| 2025-05-13 | $1,763,174.95 | $666,658.81 | $0.00 |
| 2025-05-14 | $1,834,036.15 | $348,395.65 | $0.00 |
| 2025-05-15 | $1,815,064.45 | $953,407.25 | $0.00 |
| 2025-05-16 | $1,747,361.63 | $262,194.66 | $0.00 |
| 2025-05-17 | $1,818,967.48 | $4,146,887.50 | $0.00 |
| 2025-05-18 | $1,775,257.04 | $1,033,529.02 | $0.00 |
| 2025-05-19 | $1,806,136.76 | $344,785.58 | $0.00 |
| 2025-05-20 | $1,728,615.07 | $682,039.83 | $0.00 |
| 2025-05-21 | $1,748,541.77 | $77,149.52 | $0.00 |
| 2025-05-22 | $1,758,999.45 | $83,115.31 | $0.00 |
| 2025-05-23 | $1,775,208.06 | $671,647.67 | $0.00 |
| 2025-05-24 | $1,744,815.77 | $140,720.02 | $0.00 |
| 2025-05-25 | $1,765,108.22 | $574,448.25 | $0.00 |
| 2025-05-26 | $1,742,478.55 | $232,642.86 | $0.00 |
| 2025-05-27 | $1,734,805.25 | $70,807.16 | $0.00 |
| 2025-05-28 | $1,725,559.47 | $43,398.95 | $0.00 |
| 2025-05-29 | $1,721,436.39 | $46,248.57 | $0.00 |
| 2025-05-30 | $1,736,299.95 | $181,244.85 | $0.00 |
| 2025-05-31 | $1,628,824.55 | $91,212.56 | $0.00 |
| 2025-06-01 | $1,591,524.63 | $93,006.12 | $0.00 |
| 2025-06-02 | $1,592,509.69 | $62,394.02 | $0.00 |
| 2025-06-03 | $1,607,093.54 | $47,668.71 | $0.00 |
| 2025-06-04 | $1,625,577.66 | $55,682.81 | $0.00 |
| 2025-06-05 | $1,685,140.51 | $72,988.16 | $0.00 |
| 2025-06-06 | $1,627,523.98 | $53,278.17 | $0.00 |
| 2025-06-07 | $1,664,224.43 | $130,003.26 | $0.00 |
| 2025-06-08 | $1,662,996.84 | $183,276.70 | $0.00 |
| 2025-06-09 | $1,623,606.63 | $28,625.78 | $0.00 |
| 2025-06-10 | $1,651,653.10 | $31,060.48 | $0.00 |
| 2025-06-11 | $1,727,525.96 | $378,853.15 | $0.00 |
| 2025-06-12 | $1,669,630.00 | $89,167.34 | $0.00 |
| 2025-06-13 | $2,130,057.12 | $4,359,315.22 | $0.00 |
| 2025-06-14 | $1,762,770.98 | $9,291,146.79 | $0.00 |
| 2025-06-15 | $1,759,113.37 | $892,874.29 | $0.00 |
| 2025-06-16 | $1,692,478.92 | $961,257.94 | $0.00 |
| 2025-06-17 | $1,678,375.27 | $508,126.96 | $0.00 |
| 2025-06-18 | $3,782,410.78 | $2,906,509.12 | $0.00 |
| 2025-06-19 | $3,786,961.89 | $594,389.14 | $0.00 |
| 2025-06-20 | $3,732,113.74 | $197,216.87 | $0.00 |
| 2025-06-21 | $3,762,265.37 | $102,906.02 | $0.00 |
| 2025-06-22 | $3,633,696.54 | $302,601.99 | $0.00 |
| 2025-06-23 | $3,523,866.58 | $192,668.41 | $0.00 |
| 2025-06-24 | $3,620,258.44 | $451,457.37 | $0.00 |
| 2025-06-25 | $3,608,935.35 | $141,006.76 | $0.00 |
| 2025-06-26 | $3,655,219.43 | $141,593.20 | $0.00 |
| 2025-06-27 | $3,598,854.96 | $109,307.44 | $0.00 |
| 2025-06-28 | $3,559,657.93 | $60,510.40 | $0.00 |
| 2025-06-29 | $3,533,837.32 | $51,761.87 | $0.00 |
| 2025-06-30 | $3,571,559.74 | $39,223.23 | $0.00 |
| 2025-07-01 | $3,592,133.58 | $91,363.64 | $0.00 |
| 2025-07-02 | $3,580,092.61 | $44,910.32 | $0.00 |
| 2025-07-03 | $3,591,124.03 | $56,134.39 | $0.00 |
| 2025-07-04 | $3,553,569.98 | $121,277.28 | $0.00 |
| 2025-07-05 | $3,621,729.35 | $116,206.20 | $0.00 |
| 2025-07-06 | $3,676,157.47 | $69,373.46 | $0.00 |
| 2025-07-07 | $3,671,832.11 | $607,748.67 | $0.00 |
| 2025-07-08 | $3,628,309.74 | $78,020.72 | $0.00 |
| 2025-07-09 | $3,771,291.85 | $107,476.31 | $0.00 |
| 2025-07-09 | $3,826,255.84 | $104,825.24 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
As the Crypto Week event, aimed at speedrunning three crypto bills, kicked off in DC, Democrats started their own event called Crypto Corruption Awareness Week. Rep. Maxine Waters, Rep. Stephen Lynch, and their comrades are pushing for clauses that will…...
Read More
Kraken has unveiled a regulated cryptocurrency derivatives trading feature to bring futures trading to users in the United States, according to a news release. Kraken Derivatives US is a new offering that will integrate the crypto exchange’s Kraken Pro platform…...
Read More
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Pump.fun PUMP$0.006783 20.3%
Morpho MORPHO$2.12 16.14%
Sei SEI$0.376 11.99%
Walrus WAL$0.477 11.07%
Aethir ATH$0.0333 8.91%
Bitcoin BTC$117,909.00 -1.73%
Ethereum ETH$3,128.85 3.9%
XRP XRP$2.91 -1.18%
Tether USDT$1.00 -0.01%
BNB BNB$691.95 0.15%
Tokenize Xchange TKX $9.36 -10.98%
Fartcoin FARTCOIN $1.22 -6.74%
Onyxcoin XCN $0.0190 -4.39%
1inch 1INCH $0.337 -4.33%
MemeCore M $0.420 -3.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
