Liberland LLD current market price is $0.972 with a 24 hour trading volume of $66,711. The total available supply of Liberland LLD is 3,587.04K LLD. It has secured Rank 2714 in the cryptocurrency market with a marketcap of $2,595.23K. The LLD price is 0.27% down in the last one hour.
The high price of the Liberland LLD is $0.990 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2714
$0.972
$2,595.23K 1.5%
$3,482.28K
$66,711
2,673.30K LLD
3,587.04K LLD
(Not Available)
$0.990
$0.969
$26.82 96.38%
10 Feb 2025
$0.799 21.69%
17 Sep 2024
Want to convert more cryptocurrencies?
0.27%
1.44%
9.09%
10.71%
9.08%
28.83%
51.92%
47.52%
Historical data of Liberland LLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $68,168.22 | $2.02 |
| 2024-10-29 | $0.00 | $46,175.37 | $1.99 |
| 2024-10-30 | $0.00 | $58,091.41 | $2.07 |
| 2024-10-31 | $0.00 | $86,507.50 | $1.84 |
| 2024-11-01 | $0.00 | $52,257.97 | $1.73 |
| 2024-11-02 | $0.00 | $49,197.76 | $1.63 |
| 2024-11-03 | $0.00 | $32,822.67 | $1.61 |
| 2024-11-04 | $0.00 | $5,616.57 | $1.58 |
| 2024-11-05 | $0.00 | $38,124.09 | $1.46 |
| 2024-11-06 | $0.00 | $47,550.30 | $1.58 |
| 2024-11-07 | $0.00 | $42,624.94 | $1.80 |
| 2024-11-08 | $0.00 | $40,493.44 | $2.00 |
| 2024-11-09 | $0.00 | $71,231.93 | $2.01 |
| 2024-11-10 | $0.00 | $66,755.12 | $1.87 |
| 2024-11-11 | $0.00 | $97,336.88 | $1.91 |
| 2024-11-12 | $0.00 | $77,034.48 | $1.89 |
| 2024-11-13 | $0.00 | $65,114.89 | $1.92 |
| 2024-11-14 | $0.00 | $45,666.43 | $1.82 |
| 2024-11-15 | $0.00 | $73,430.98 | $1.65 |
| 2024-11-16 | $0.00 | $18,229.38 | $1.70 |
| 2024-11-17 | $0.00 | $99,088.26 | $1.66 |
| 2024-11-18 | $0.00 | $77,981.53 | $1.65 |
| 2024-11-19 | $0.00 | $50,596.15 | $1.76 |
| 2024-11-20 | $0.00 | $39,162.79 | $1.76 |
| 2024-11-21 | $0.00 | $31,771.92 | $1.69 |
| 2024-11-22 | $0.00 | $105,130.21 | $1.92 |
| 2024-11-23 | $0.00 | $33,513.90 | $1.91 |
| 2024-11-24 | $0.00 | $90,488.22 | $1.75 |
| 2024-11-25 | $0.00 | $104,040.46 | $1.75 |
| 2024-11-26 | $0.00 | $63,901.88 | $1.66 |
| 2024-11-27 | $0.00 | $16,718.87 | $1.64 |
| 2024-11-28 | $0.00 | $36,413.81 | $1.83 |
| 2024-11-29 | $0.00 | $15,807.46 | $1.74 |
| 2024-11-30 | $0.00 | $42,642.89 | $1.82 |
| 2024-12-01 | $0.00 | $345,108.40 | $1.99 |
| 2024-12-02 | $0.00 | $27,222.41 | $1.96 |
| 2024-12-03 | $0.00 | $21,970.50 | $1.95 |
| 2024-12-04 | $0.00 | $38,547.84 | $1.85 |
| 2024-12-05 | $0.00 | $14,415.30 | $1.92 |
| 2024-12-06 | $0.00 | $12,909.47 | $1.87 |
| 2024-12-07 | $0.00 | $10,656.86 | $1.92 |
| 2024-12-08 | $0.00 | $11,432.41 | $1.91 |
| 2024-12-09 | $0.00 | $47,805.62 | $2.02 |
| 2024-12-10 | $0.00 | $15,420.94 | $1.85 |
| 2024-12-11 | $0.00 | $12,065.26 | $1.82 |
| 2024-12-12 | $0.00 | $14,724.57 | $1.90 |
| 2024-12-13 | $0.00 | $12,479.90 | $1.91 |
| 2024-12-14 | $0.00 | $12,902.72 | $1.92 |
| 2024-12-15 | $0.00 | $10,657.39 | $1.88 |
| 2024-12-16 | $0.00 | $16,440.46 | $1.85 |
| 2024-12-17 | $0.00 | $11,032.17 | $1.85 |
| 2024-12-18 | $0.00 | $13,164.11 | $1.80 |
| 2024-12-19 | $0.00 | $20,181.81 | $1.76 |
| 2024-12-20 | $0.00 | $62,043.64 | $1.62 |
| 2024-12-21 | $0.00 | $17,764.00 | $1.57 |
| 2024-12-22 | $0.00 | $8,570.87 | $1.55 |
| 2024-12-23 | $0.00 | $8,959.18 | $1.54 |
| 2024-12-24 | $0.00 | $9,922.43 | $1.57 |
| 2024-12-25 | $0.00 | $8,810.67 | $1.59 |
| 2024-12-26 | $0.00 | $6,136.80 | $1.61 |
| 2024-12-27 | $0.00 | $8,042.28 | $1.50 |
| 2024-12-28 | $0.00 | $6,046.10 | $1.52 |
| 2024-12-29 | $0.00 | $10,533.13 | $1.53 |
| 2024-12-30 | $0.00 | $27,471.60 | $1.65 |
| 2024-12-31 | $0.00 | $7,354.02 | $1.56 |
| 2025-01-01 | $0.00 | $11,217.81 | $1.64 |
| 2025-01-02 | $0.00 | $10,630.14 | $1.68 |
| 2025-01-03 | $0.00 | $12,867.46 | $1.75 |
| 2025-01-04 | $0.00 | $27,492.95 | $1.78 |
| 2025-01-05 | $0.00 | $10,726.25 | $1.76 |
| 2025-01-06 | $0.00 | $18,125.70 | $1.74 |
| 2025-01-07 | $0.00 | $9,047.26 | $1.75 |
| 2025-01-08 | $0.00 | $10,384.77 | $1.75 |
| 2025-01-09 | $0.00 | $10,617.57 | $1.66 |
| 2025-01-10 | $0.00 | $11,166.06 | $1.52 |
| 2025-01-11 | $0.00 | $11,142.60 | $1.55 |
| 2025-01-12 | $0.00 | $65,537.72 | $1.26 |
| 2025-01-13 | $0.00 | $27,292.14 | $1.39 |
| 2025-01-14 | $0.00 | $14,421.82 | $1.31 |
| 2025-01-15 | $0.00 | $10,278.13 | $1.31 |
| 2025-01-16 | $0.00 | $20,085.49 | $1.52 |
| 2025-01-17 | $0.00 | $25,104.50 | $1.48 |
| 2025-01-18 | $0.00 | $22,305.83 | $1.60 |
| 2025-01-19 | $0.00 | $1,081,914.41 | $1.90 |
| 2025-01-20 | $0.00 | $56,279.32 | $1.79 |
| 2025-01-21 | $0.00 | $299,643.59 | $1.70 |
| 2025-01-22 | $0.00 | $46,733.83 | $1.64 |
| 2025-01-23 | $0.00 | $20,684.49 | $1.63 |
| 2025-01-24 | $0.00 | $19,857.03 | $1.65 |
| 2025-01-25 | $0.00 | $23,441.49 | $1.60 |
| 2025-01-26 | $0.00 | $10,624.80 | $1.58 |
| 2025-01-27 | $0.00 | $30,973.98 | $1.46 |
| 2025-01-28 | $0.00 | $14,659.22 | $1.47 |
| 2025-01-29 | $0.00 | $9,743.17 | $1.48 |
| 2025-01-30 | $0.00 | $13,498.14 | $1.49 |
| 2025-01-31 | $0.00 | $8,425.56 | $1.56 |
| 2025-02-01 | $0.00 | $23,621.19 | $1.44 |
| 2025-02-02 | $0.00 | $8,085.27 | $1.51 |
| 2025-02-03 | $0.00 | $29,011.88 | $1.36 |
| 2025-02-04 | $0.00 | $23,995.65 | $1.37 |
| 2025-02-05 | $0.00 | $40,507.33 | $1.23 |
| 2025-02-06 | $0.00 | $8,239.74 | $1.27 |
| 2025-02-07 | $0.00 | $65,839.45 | $1.33 |
| 2025-02-08 | $0.00 | $59,906.19 | $1.19 |
| 2025-02-09 | $0.00 | $14,270.89 | $1.18 |
| 2025-02-10 | $0.00 | $137,756.17 | $1.65 |
| 2025-02-11 | $0.00 | $83,180,986.54 | $4.73 |
| 2025-02-12 | $0.00 | $2,954,384.17 | $3.38 |
| 2025-02-13 | $0.00 | $3,232,360.61 | $7.31 |
| 2025-02-14 | $10,215,879.96 | $2,514,980.00 | $6.63 |
| 2025-02-15 | $6,995,845.48 | $2,709,924.37 | $4.82 |
| 2025-02-16 | $6,656,135.78 | $789,463.85 | $4.41 |
| 2025-02-17 | $5,354,588.59 | $566,143.36 | $3.54 |
| 2025-02-18 | $5,822,168.44 | $506,426.08 | $3.85 |
| 2025-02-19 | $5,906,370.63 | $472,197.65 | $3.92 |
| 2025-02-20 | $6,430,874.73 | $350,781.00 | $4.31 |
| 2025-02-21 | $4,666,046.82 | $407,497.83 | $4.85 |
| 2025-02-22 | $4,264,610.41 | $372,636.85 | $4.45 |
| 2025-02-23 | $4,144,188.28 | $227,445.41 | $4.36 |
| 2025-02-24 | $3,871,016.28 | $228,680.96 | $4.09 |
| 2025-02-25 | $3,032,916.37 | $396,464.96 | $3.27 |
| 2025-02-26 | $3,143,752.92 | $338,248.30 | $3.43 |
| 2025-02-27 | $3,340,554.30 | $232,949.91 | $3.67 |
| 2025-02-28 | $3,576,717.39 | $151,394.41 | $3.58 |
| 2025-03-01 | $3,742,394.37 | $262,864.21 | $3.78 |
| 2025-03-02 | $3,632,941.93 | $81,435.23 | $3.66 |
| 2025-03-03 | $5,190,083.21 | $397,253.51 | $5.10 |
| 2025-03-04 | $3,906,321.73 | $189,078.04 | $3.94 |
| 2025-03-05 | $4,000,019.02 | $245,501.93 | $4.04 |
| 2025-03-06 | $3,915,906.62 | $119,171.96 | $3.94 |
| 2025-03-07 | $3,738,184.74 | $89,360.09 | $3.77 |
| 2025-03-08 | $3,575,009.37 | $117,032.52 | $3.61 |
| 2025-03-09 | $3,743,364.99 | $118,890.46 | $3.79 |
| 2025-03-10 | $3,442,804.21 | $36,366.96 | $3.43 |
| 2025-03-11 | $3,571,085.93 | $257,257.04 | $3.45 |
| 2025-03-12 | $3,995,996.95 | $189,204.85 | $3.88 |
| 2025-03-13 | $3,730,694.43 | $89,392.35 | $3.64 |
| 2025-03-14 | $3,629,290.95 | $144,528.34 | $3.54 |
| 2025-03-15 | $4,255,338.32 | $202,063.71 | $4.15 |
| 2025-03-16 | $4,246,996.13 | $99,871.47 | $4.14 |
| 2025-03-17 | $4,137,698.19 | $64,699.35 | $4.04 |
| 2025-03-18 | $4,958,931.30 | $395,984.87 | $4.83 |
| 2025-03-19 | $4,193,726.58 | $591,515.78 | $4.08 |
| 2025-03-20 | $3,742,087.24 | $255,829.58 | $3.64 |
| 2025-03-21 | $3,648,489.19 | $140,350.11 | $3.55 |
| 2025-03-22 | $3,295,200.44 | $159,953.87 | $3.21 |
| 2025-03-23 | $3,364,656.71 | $46,945.02 | $3.28 |
| 2025-03-24 | $3,097,462.96 | $78,623.92 | $3.02 |
| 2025-03-25 | $3,141,503.68 | $132,077.47 | $3.07 |
| 2025-03-26 | $3,077,425.20 | $85,627.75 | $3.00 |
| 2025-03-27 | $2,837,781.88 | $56,317.00 | $2.77 |
| 2025-03-28 | $2,781,863.36 | $128,647.48 | $2.71 |
| 2025-03-29 | $2,495,095.43 | $91,831.32 | $2.44 |
| 2025-03-30 | $2,293,243.77 | $51,943.29 | $2.25 |
| 2025-03-31 | $2,459,882.67 | $79,531.26 | $2.41 |
| 2025-04-01 | $2,469,306.91 | $41,400.90 | $2.42 |
| 2025-04-02 | $2,539,264.22 | $52,260.30 | $2.47 |
| 2025-04-03 | $2,389,595.40 | $47,502.74 | $2.32 |
| 2025-04-04 | $2,320,004.38 | $48,259.38 | $2.27 |
| 2025-04-05 | $2,406,150.01 | $46,775.41 | $2.35 |
| 2025-04-06 | $2,384,634.23 | $21,847.02 | $2.34 |
| 2025-04-07 | $2,131,441.74 | $44,164.20 | $2.07 |
| 2025-04-08 | $2,486,726.97 | $226,552.29 | $2.44 |
| 2025-04-09 | $2,540,283.93 | $61,521.24 | $2.48 |
| 2025-04-10 | $2,815,311.45 | $74,151.09 | $2.75 |
| 2025-04-11 | $2,680,802.47 | $49,277.00 | $2.62 |
| 2025-04-12 | $2,848,143.59 | $60,373.79 | $2.77 |
| 2025-04-13 | $2,798,474.78 | $116,485.99 | $2.73 |
| 2025-04-14 | $2,050,959.76 | $226,267.34 | $2.02 |
| 2025-04-15 | $2,113,364.01 | $112,951.30 | $2.07 |
| 2025-04-16 | $2,083,154.78 | $48,381.18 | $2.04 |
| 2025-04-17 | $2,134,365.06 | $26,308.02 | $2.10 |
| 2025-04-18 | $2,000,909.66 | $74,049.35 | $1.96 |
| 2025-04-19 | $2,007,108.53 | $32,961.97 | $1.97 |
| 2025-04-20 | $2,013,539.09 | $28,768.07 | $1.97 |
| 2025-04-21 | $1,915,598.50 | $38,714.64 | $1.88 |
| 2025-04-22 | $1,833,242.02 | $70,878.08 | $1.80 |
| 2025-04-23 | $2,026,920.83 | $45,708.33 | $1.99 |
| 2025-04-24 | $2,142,249.90 | $123,789.52 | $2.11 |
| 2025-04-25 | $2,116,531.51 | $16,678.50 | $2.08 |
| 2025-04-26 | $2,001,712.46 | $65,296.32 | $1.96 |
| 2025-04-27 | $1,976,043.15 | $90,005.58 | $1.94 |
| 2025-04-28 | $1,986,967.60 | $14,949.84 | $1.95 |
| 2025-04-29 | $1,881,594.39 | $66,919.99 | $1.85 |
| 2025-04-30 | $1,896,805.45 | $37,002.44 | $1.87 |
| 2025-05-01 | $1,898,141.69 | $18,709.74 | $1.87 |
| 2025-05-02 | $1,918,173.13 | $30,089.32 | $1.89 |
| 2025-05-03 | $1,906,841.02 | $11,733.97 | $1.88 |
| 2025-05-04 | $1,888,500.43 | $18,221.16 | $1.86 |
| 2025-05-05 | $1,863,256.54 | $16,589.25 | $1.84 |
| 2025-05-06 | $1,884,811.96 | $18,356.24 | $1.86 |
| 2025-05-07 | $1,855,546.86 | $23,880.03 | $1.83 |
| 2025-05-08 | $1,856,477.59 | $21,943.72 | $1.83 |
| 2025-05-09 | $2,064,032.66 | $34,963.61 | $2.03 |
| 2025-05-10 | $2,117,654.93 | $31,230.33 | $2.09 |
| 2025-05-11 | $2,257,546.13 | $40,574.22 | $2.22 |
| 2025-05-12 | $2,279,492.40 | $79,801.59 | $2.25 |
| 2025-05-13 | $2,129,815.57 | $73,524.68 | $2.10 |
| 2025-05-14 | $2,224,332.48 | $34,056.58 | $2.21 |
| 2025-05-15 | $2,224,430.16 | $58,202.44 | $2.21 |
| 2025-05-16 | $2,135,368.62 | $34,466.39 | $2.12 |
| 2025-05-17 | $2,165,554.58 | $15,777.83 | $2.15 |
| 2025-05-18 | $2,136,269.55 | $87,173.58 | $2.13 |
| 2025-05-19 | $2,146,868.68 | $48,290.76 | $2.15 |
| 2025-05-20 | $2,138,409.85 | $34,276.18 | $2.13 |
| 2025-05-21 | $2,116,611.27 | $24,546.23 | $2.11 |
| 2025-05-22 | $2,159,249.38 | $24,863.66 | $2.15 |
| 2025-05-23 | $2,251,687.79 | $78,099.15 | $2.25 |
| 2025-05-24 | $2,174,229.20 | $38,797.85 | $2.17 |
| 2025-05-25 | $2,168,177.79 | $13,968.07 | $2.16 |
| 2025-05-26 | $2,156,938.62 | $19,598.10 | $2.15 |
| 2025-05-27 | $2,118,824.47 | $22,731.26 | $2.12 |
| 2025-05-28 | $2,151,240.14 | $23,966.96 | $2.15 |
| 2025-05-29 | $2,142,172.28 | $33,833.49 | $2.14 |
| 2025-05-30 | $2,058,753.16 | $23,262.49 | $2.05 |
| 2025-05-31 | $2,003,544.71 | $24,131.22 | $2.00 |
| 2025-06-01 | $2,029,517.04 | $18,624.80 | $2.03 |
| 2025-06-02 | $2,024,719.91 | $14,018.41 | $2.02 |
| 2025-06-03 | $2,071,873.19 | $35,482.86 | $2.07 |
| 2025-06-04 | $1,943,899.62 | $72,516.41 | $1.94 |
| 2025-06-05 | $1,952,224.01 | $39,979.48 | $1.97 |
| 2025-06-06 | $1,828,510.79 | $26,902.95 | $1.84 |
| 2025-06-07 | $1,876,676.39 | $23,888.72 | $1.89 |
| 2025-06-08 | $1,936,876.87 | $22,662.14 | $1.94 |
| 2025-06-09 | $1,959,300.59 | $26,317.18 | $1.96 |
| 2025-06-10 | $1,967,581.93 | $48,026.37 | $1.97 |
| 2025-06-11 | $2,018,695.47 | $29,117.17 | $2.02 |
| 2025-06-12 | $1,998,291.87 | $26,516.13 | $1.99 |
| 2025-06-13 | $1,954,893.84 | $18,834.62 | $1.95 |
| 2025-06-14 | $1,992,456.95 | $32,993.67 | $2.00 |
| 2025-06-15 | $1,952,382.40 | $10,595.37 | $1.96 |
| 2025-06-16 | $1,908,348.48 | $42,527.87 | $1.91 |
| 2025-06-17 | $1,912,942.34 | $25,510.84 | $1.92 |
| 2025-06-18 | $1,863,091.06 | $25,574.25 | $1.87 |
| 2025-06-19 | $1,819,809.92 | $19,359.49 | $1.83 |
| 2025-06-20 | $1,821,476.66 | $10,995.68 | $1.83 |
| 2025-06-21 | $1,759,098.28 | $27,115.69 | $1.76 |
| 2025-06-22 | $1,716,917.34 | $23,459.73 | $1.72 |
| 2025-06-23 | $1,687,460.98 | $35,213.09 | $1.69 |
| 2025-06-24 | $1,762,800.34 | $30,765.86 | $1.77 |
| 2025-06-25 | $1,610,011.83 | $103,906.66 | $1.61 |
| 2025-06-26 | $1,663,163.14 | $52,991.96 | $1.65 |
| 2025-06-27 | $1,711,535.08 | $26,395.50 | $1.70 |
| 2025-06-28 | $1,726,920.46 | $29,959.55 | $1.72 |
| 2025-06-29 | $1,756,062.42 | $22,333.78 | $1.75 |
| 2025-06-30 | $1,836,037.31 | $68,323.77 | $1.83 |
| 2025-07-01 | $1,837,488.08 | $34,187.71 | $1.82 |
| 2025-07-02 | $1,573,931.41 | $82,140.16 | $1.56 |
| 2025-07-03 | $1,606,291.48 | $87,481.09 | $1.60 |
| 2025-07-04 | $1,621,210.45 | $13,928.64 | $1.61 |
| 2025-07-05 | $1,595,396.89 | $17,946.36 | $1.59 |
| 2025-07-06 | $1,586,103.02 | $7,982.51 | $1.58 |
| 2025-07-07 | $1,599,887.06 | $10,383.28 | $1.60 |
| 2025-07-08 | $1,570,214.46 | $31,640.99 | $1.57 |
| 2025-07-09 | $1,588,501.47 | $67,678.23 | $1.59 |
| 2025-07-10 | $1,622,220.31 | $68,388.45 | $1.62 |
| 2025-07-11 | $1,707,737.59 | $90,940.85 | $1.70 |
| 2025-07-12 | $1,740,365.43 | $82,347.76 | $1.73 |
| 2025-07-13 | $1,726,609.49 | $67,205.31 | $1.72 |
| 2025-07-14 | $1,748,813.36 | $66,481.05 | $1.74 |
| 2025-07-15 | $1,807,405.54 | $103,655.32 | $1.79 |
| 2025-07-16 | $1,825,033.11 | $73,980.00 | $1.80 |
| 2025-07-17 | $1,836,393.50 | $130,311.80 | $1.81 |
| 2025-07-18 | $1,809,384.06 | $101,304.80 | $1.77 |
| 2025-07-19 | $1,885,892.40 | $104,614.87 | $1.85 |
| 2025-07-20 | $1,826,369.50 | $75,162.71 | $1.82 |
| 2025-07-21 | $1,863,048.23 | $68,782.32 | $1.85 |
| 2025-07-22 | $1,892,923.47 | $90,060.16 | $1.89 |
| 2025-07-23 | $1,904,442.39 | $91,342.78 | $1.90 |
| 2025-07-24 | $1,823,902.83 | $70,832.01 | $1.82 |
| 2025-07-25 | $1,816,796.08 | $73,289.06 | $1.81 |
| 2025-07-26 | $1,822,895.21 | $70,129.60 | $1.82 |
| 2025-07-27 | $1,822,519.99 | $66,885.57 | $1.81 |
| 2025-07-28 | $1,768,150.04 | $115,907.22 | $1.76 |
| 2025-07-29 | $1,773,848.85 | $75,688.45 | $1.76 |
| 2025-07-30 | $1,774,085.06 | $88,240.97 | $1.77 |
| 2025-07-31 | $1,836,425.22 | $101,825.85 | $1.83 |
| 2025-08-01 | $1,832,149.41 | $91,816.45 | $1.82 |
| 2025-08-02 | $1,745,200.07 | $77,603.20 | $1.74 |
| 2025-08-03 | $1,709,581.78 | $69,602.92 | $1.71 |
| 2025-08-04 | $1,941,999.80 | $192,307.97 | $1.94 |
| 2025-08-05 | $2,000,221.96 | $160,041.24 | $2.00 |
| 2025-08-06 | $1,967,124.82 | $90,803.34 | $1.96 |
| 2025-08-07 | $2,019,010.49 | $89,820.24 | $2.01 |
| 2025-08-08 | $2,057,177.79 | $85,544.12 | $2.05 |
| 2025-08-09 | $2,065,318.06 | $19,036.85 | $2.06 |
| 2025-08-10 | $2,122,700.19 | $81,921.47 | $2.12 |
| 2025-08-11 | $2,083,311.06 | $252,314.72 | $2.06 |
| 2025-08-12 | $2,058,127.56 | $90,337.65 | $2.05 |
| 2025-08-13 | $2,161,505.86 | $85,423.06 | $2.15 |
| 2025-08-14 | $2,192,168.35 | $98,704.83 | $2.18 |
| 2025-08-15 | $2,077,060.56 | $92,450.60 | $2.06 |
| 2025-08-16 | $1,937,357.38 | $98,711.39 | $1.92 |
| 2025-08-17 | $1,922,695.14 | $76,324.14 | $1.90 |
| 2025-08-18 | $1,954,257.50 | $80,985.75 | $1.92 |
| 2025-08-19 | $1,868,748.05 | $69,806.38 | $1.84 |
| 2025-08-20 | $1,763,160.88 | $81,621.19 | $1.73 |
| 2025-08-21 | $1,640,034.30 | $117,272.09 | $1.59 |
| 2025-08-22 | $1,661,168.83 | $223,067.38 | $1.61 |
| 2025-08-23 | $1,752,326.24 | $106,569.61 | $1.69 |
| 2025-08-24 | $1,766,016.87 | $68,795.21 | $1.69 |
| 2025-08-25 | $1,753,083.88 | $91,438.70 | $1.68 |
| 2025-08-26 | $1,669,168.78 | $101,941.04 | $1.61 |
| 2025-08-27 | $1,701,036.93 | $74,484.78 | $1.64 |
| 2025-08-28 | $1,738,712.44 | $86,829.13 | $1.67 |
| 2025-08-29 | $1,754,267.38 | $81,317.30 | $1.69 |
| 2025-08-30 | $1,738,008.69 | $92,566.59 | $1.67 |
| 2025-08-31 | $1,721,044.99 | $65,252.79 | $1.65 |
| 2025-09-01 | $1,725,737.35 | $75,980.20 | $1.66 |
| 2025-09-02 | $1,734,351.03 | $68,511.09 | $1.65 |
| 2025-09-03 | $1,794,428.19 | $114,996.06 | $1.70 |
| 2025-09-04 | $4,632,560.88 | $65,490.33 | $1.75 |
| 2025-09-05 | $4,526,968.70 | $70,769.76 | $1.71 |
| 2025-09-06 | $4,526,247.74 | $74,155.65 | $1.70 |
| 2025-09-07 | $4,485,001.25 | $65,378.19 | $1.69 |
| 2025-09-08 | $4,446,638.12 | $78,892.10 | $1.67 |
| 2025-09-09 | $4,483,402.53 | $75,953.12 | $1.69 |
| 2025-09-10 | $4,488,751.25 | $77,089.30 | $1.69 |
| 2025-09-11 | $4,508,263.13 | $75,212.69 | $1.70 |
| 2025-09-12 | $4,529,545.84 | $78,265.40 | $1.70 |
| 2025-09-13 | $4,642,406.48 | $68,029.16 | $1.74 |
| 2025-09-14 | $4,727,421.13 | $80,865.34 | $1.78 |
| 2025-09-15 | $4,691,136.60 | $85,200.87 | $1.76 |
| 2025-09-16 | $4,576,533.50 | $79,603.27 | $1.72 |
| 2025-09-17 | $4,464,492.26 | $81,131.57 | $1.68 |
| 2025-09-18 | $4,517,103.49 | $60,108.40 | $1.70 |
| 2025-09-19 | $4,494,184.71 | $71,844.71 | $1.69 |
| 2025-09-20 | $4,421,089.71 | $68,360.96 | $1.66 |
| 2025-09-21 | $4,413,257.31 | $63,016.76 | $1.65 |
| 2025-09-22 | $4,401,511.69 | $64,471.57 | $1.65 |
| 2025-09-23 | $4,135,180.17 | $97,887.17 | $1.55 |
| 2025-09-24 | $4,059,493.13 | $73,874.08 | $1.52 |
| 2025-09-25 | $4,061,657.35 | $71,474.04 | $1.52 |
| 2025-09-26 | $3,844,179.21 | $87,510.63 | $1.43 |
| 2025-09-27 | $3,965,577.63 | $67,224.47 | $1.48 |
| 2025-09-28 | $3,951,201.52 | $62,159.18 | $1.47 |
| 2025-09-29 | $3,959,916.77 | $74,538.72 | $1.48 |
| 2025-09-30 | $4,528,482.61 | $135,982.53 | $1.70 |
| 2025-10-01 | $3,898,772.93 | $138,356.00 | $1.46 |
| 2025-10-02 | $4,007,737.28 | $72,714.90 | $1.50 |
| 2025-10-03 | $4,110,952.83 | $71,604.95 | $1.55 |
| 2025-10-04 | $4,145,065.47 | $74,191.37 | $1.55 |
| 2025-10-05 | $4,078,623.79 | $98,966.04 | $1.53 |
| 2025-10-06 | $4,104,472.30 | $68,097.17 | $1.54 |
| 2025-10-07 | $4,117,730.27 | $81,871.84 | $1.54 |
| 2025-10-08 | $3,947,526.74 | $72,402.38 | $1.49 |
| 2025-10-09 | $3,939,467.96 | $72,825.26 | $1.49 |
| 2025-10-10 | $3,872,990.96 | $83,903.37 | $1.46 |
| 2025-10-11 | $3,519,399.59 | $98,372.59 | $1.33 |
| 2025-10-12 | $3,505,213.59 | $85,822.27 | $1.32 |
| 2025-10-13 | $3,729,238.42 | $86,128.93 | $1.41 |
| 2025-10-14 | $3,805,935.10 | $95,065.09 | $1.43 |
| 2025-10-15 | $3,836,539.49 | $97,009.04 | $1.46 |
| 2025-10-16 | $3,701,767.98 | $73,961.00 | $1.40 |
| 2025-10-17 | $3,621,884.23 | $82,187.82 | $1.37 |
| 2025-10-18 | $3,587,328.22 | $82,555.58 | $1.36 |
| 2025-10-19 | $3,619,910.41 | $65,527.96 | $1.37 |
| 2025-10-20 | $3,666,040.77 | $65,628.64 | $1.39 |
| 2025-10-21 | $3,689,266.80 | $71,459.68 | $1.40 |
| 2025-10-22 | $3,605,464.98 | $79,690.69 | $1.37 |
| 2025-10-23 | $3,568,372.37 | $68,220.21 | $1.35 |
| 2025-10-24 | $3,597,669.44 | $77,847.22 | $1.36 |
| 2025-10-25 | $3,623,391.07 | $62,204.87 | $1.37 |
| 2025-10-26 | $3,639,155.72 | $63,176.31 | $1.38 |
| 2025-10-27 | $3,772,620.61 | $69,472.67 | $1.43 |
| 2025-10-27 | $3,834,559.83 | $80,912.59 | $1.45 |
Compare live prices of Liberland LLD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | LLD/USDT | $0.972 | $57,154 | ||
| Emirex | LLD/USDT | $0.973 | $5,084 | ||
| Uniswap V2 (Ethereum) | 0X054C9D4C6F4EA4E14391ADDD1812106C97D05690/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.966 | $1,879 | ||
| Raydium (CLMM) | GWKKPSJDY5OWMJ8RREWLCVB82KZW6FKY2BKOYW7KHR16/SO11111111111111111111111111111111111111112 | $0.973 | $1,909 | ||
| Raydium | GWKKPSJDY5OWMJ8RREWLCVB82KZW6FKY2BKOYW7KHR16/SO11111111111111111111111111111111111111112 | $0.968 | $67 | ||
| Raydium (CLMM) | GWKKPSJDY5OWMJ8RREWLCVB82KZW6FKY2BKOYW7KHR16/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.970 | $244 | ||
| Raydium | GWKKPSJDY5OWMJ8RREWLCVB82KZW6FKY2BKOYW7KHR16/SO11111111111111111111111111111111111111112 | $0.973 | $75 | ||
| SUN.io | TC8QDMS2NLDWMT7IJWVTG5YH6XIGEJT6OM/0 | $0.989 | $300 | ||
| BitMart | LLD/USDT | $0.994 | $190 |
Liberland is a country founded in 2015 on a terra nullius between Croatia and Serbia, with its founders being enthusiasts of blockchain and liberty. The goal of the Liberland Blockchain is to provide all e-government services to its citizens via a Substrate-based blockchain system, with governance as its first use case.The Liberland Blockchain is designed as a layer 1 public blockchain, governed by the holders of its native tokens, the Liberland Dollar (LLD) and Liberland Merit (LLM). The system also supports Non-Fungible Tokens (NFTs) representing land and other assets, and implements a decentralised identity solution.Liberland Blockchain is a layer 1 public blockchain owned by holders of LLD but governed by the holders of LLM. The codebase is a fork of Substrate/Polkadot distributed under the MIT License, the same as Bitcoin. Liberland does not claim ownership of the blockchain or related materials.The blockchain allows permissionless usage of tokens and coins as a store of value or medium of exchange. Advanced functionalities critical to the project's future are permissioned. DeFi projects on the Liberland chain are not permissioned unless designed and designated as such by third-party developers on a per-project basis.In the future, it will support an online judiciary system, enabling non-smart but self-executing contracts on the blockchain with the judiciary as an oracle. The judiciary will also enable features like account recovery and recourse against fraud and theft.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Monero XMR$430.28 6.61%
Provenance Blockchain HASH$0.0303 6.32%
Kaspa KAS$0.0449 5.97%
Ape and Pepe APEPE$0.00000121 5.39%
Telcoin TEL$0.004174 5.25%
Bitcoin BTC$87,391.00 1.41%
Ethereum ETH$2,929.36 -0.64%
Tether USDT$1.000 -0.02%
BNB BNB$868.23 1.78%
XRP XRP$1.92 0.83%
Audiera BEAT $1.78 -40.67%
MimbleWimbleCoin MWC $22.26 -12.22%
Aster ASTER $0.745 -9.85%
Merlin Chain MERL $0.391 -9.71%
pippin PIPPIN $0.356 -9.58%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
