Linear current market price is $0.0000305600 with a 24 hour trading volume of $958. The total available supply of Linear is 10.00B LINA with a maximum supply of 10.00B LINA. It has secured Rank 5264 in the cryptocurrency market with a marketcap of $307.50K. The LINA price is 0.86% down in the last one hour.
The high price of the Linear is $0.0000381300 and low price is $0.0000268300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5264
$0.0000305600
$307.50K 8.04%
$307.60K
$958
10.00B LINA
10.00B LINA
10.00B LINA
$0.0000381300
$0.0000268300
$0.299 99.99%
18 Mar 2021
$0.0000110400 178.53%
16 Nov 2025
Want to convert more cryptocurrencies?
0.86%
8.64%
23.68%
48.79%
3.68%
10.45%
66.87%
99.41%
Historical data of Linear past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $30,912,617.39 | $5,854,077.60 | $0.00 |
| 2024-07-09 | $32,383,667.18 | $6,804,450.75 | $0.01 |
| 2024-07-10 | $32,546,575.83 | $5,096,878.80 | $0.01 |
| 2024-07-11 | $32,571,246.02 | $5,230,070.24 | $0.01 |
| 2024-07-12 | $32,072,651.51 | $5,504,920.37 | $0.01 |
| 2024-07-13 | $33,843,835.62 | $5,995,790.29 | $0.01 |
| 2024-07-14 | $34,558,053.82 | $5,025,924.79 | $0.01 |
| 2024-07-15 | $35,796,312.85 | $4,829,837.00 | $0.01 |
| 2024-07-16 | $37,514,319.25 | $5,114,427.28 | $0.01 |
| 2024-07-17 | $39,214,213.31 | $10,724,801.40 | $0.01 |
| 2024-07-18 | $40,023,236.51 | $6,756,766.47 | $0.01 |
| 2024-07-19 | $38,669,270.79 | $5,267,868.37 | $0.01 |
| 2024-07-20 | $40,186,392.32 | $6,219,053.86 | $0.01 |
| 2024-07-21 | $39,534,132.17 | $5,157,940.73 | $0.01 |
| 2024-07-22 | $39,472,894.90 | $5,389,082.70 | $0.01 |
| 2024-07-23 | $37,534,779.41 | $5,915,242.39 | $0.01 |
| 2024-07-24 | $35,835,061.48 | $5,793,996.80 | $0.01 |
| 2024-07-25 | $35,135,069.50 | $4,739,858.43 | $0.01 |
| 2024-07-26 | $34,944,863.20 | $7,370,794.56 | $0.01 |
| 2024-07-27 | $36,523,911.67 | $7,001,066.66 | $0.01 |
| 2024-07-28 | $38,057,292.75 | $6,148,391.25 | $0.01 |
| 2024-07-29 | $37,527,329.38 | $19,639,375.28 | $0.01 |
| 2024-07-30 | $37,312,674.81 | $6,203,614.44 | $0.01 |
| 2024-07-31 | $36,616,706.70 | $5,525,518.10 | $0.01 |
| 2024-08-01 | $35,678,914.96 | $5,644,592.26 | $0.01 |
| 2024-08-02 | $34,027,915.93 | $9,331,879.80 | $0.01 |
| 2024-08-03 | $32,320,553.69 | $7,717,896.39 | $0.00 |
| 2024-08-04 | $30,109,009.94 | $6,610,339.30 | $0.00 |
| 2024-08-05 | $28,381,018.27 | $7,296,971.04 | $0.00 |
| 2024-08-06 | $22,954,811.78 | $21,907,717.05 | $0.00 |
| 2024-08-07 | $25,530,583.27 | $9,862,378.43 | $0.00 |
| 2024-08-08 | $25,681,285.65 | $13,133,141.84 | $0.00 |
| 2024-08-09 | $28,272,858.64 | $9,424,531.62 | $0.00 |
| 2024-08-10 | $27,631,574.98 | $7,499,424.28 | $0.00 |
| 2024-08-11 | $28,551,358.73 | $7,618,311.82 | $0.00 |
| 2024-08-12 | $25,947,129.01 | $7,619,217.20 | $0.00 |
| 2024-08-13 | $27,591,205.26 | $10,571,812.08 | $0.00 |
| 2024-08-14 | $28,216,686.38 | $7,800,071.21 | $0.00 |
| 2024-08-15 | $27,562,234.30 | $6,319,079.42 | $0.00 |
| 2024-08-16 | $25,633,489.62 | $7,867,759.38 | $0.00 |
| 2024-08-17 | $26,018,177.36 | $7,823,607.27 | $0.00 |
| 2024-08-18 | $25,780,268.63 | $5,999,063.86 | $0.00 |
| 2024-08-19 | $27,612,725.17 | $7,106,031.83 | $0.00 |
| 2024-08-20 | $27,666,071.27 | $7,693,548.10 | $0.00 |
| 2024-08-21 | $27,332,408.05 | $6,640,562.83 | $0.00 |
| 2024-08-22 | $28,502,625.86 | $5,965,277.52 | $0.00 |
| 2024-08-23 | $28,849,058.66 | $4,531,915.33 | $0.00 |
| 2024-08-24 | $31,883,212.52 | $8,545,283.91 | $0.00 |
| 2024-08-25 | $32,350,734.84 | $6,435,153.19 | $0.00 |
| 2024-08-26 | $31,596,742.68 | $5,644,781.16 | $0.00 |
| 2024-08-27 | $28,838,888.20 | $8,206,689.21 | $0.00 |
| 2024-08-28 | $26,974,194.55 | $9,098,452.96 | $0.00 |
| 2024-08-29 | $26,502,854.13 | $8,069,049.89 | $0.00 |
| 2024-08-30 | $26,612,583.86 | $6,445,540.40 | $0.00 |
| 2024-08-31 | $26,634,903.92 | $5,358,321.53 | $0.00 |
| 2024-09-01 | $26,020,809.62 | $4,256,548.10 | $0.00 |
| 2024-09-02 | $24,208,231.26 | $5,733,416.57 | $0.00 |
| 2024-09-03 | $25,292,368.40 | $5,881,076.22 | $0.00 |
| 2024-09-04 | $23,733,523.47 | $5,468,649.60 | $0.00 |
| 2024-09-05 | $24,169,252.05 | $6,049,690.02 | $0.00 |
| 2024-09-06 | $24,259,278.24 | $4,640,622.29 | $0.00 |
| 2024-09-07 | $22,953,964.79 | $7,401,536.67 | $0.00 |
| 2024-09-08 | $23,216,938.53 | $5,430,885.77 | $0.00 |
| 2024-09-09 | $24,240,634.86 | $4,483,386.95 | $0.00 |
| 2024-09-10 | $25,449,518.03 | $5,842,095.82 | $0.00 |
| 2024-09-11 | $25,797,030.30 | $5,763,738.28 | $0.00 |
| 2024-09-12 | $25,741,968.32 | $5,979,960.79 | $0.00 |
| 2024-09-13 | $26,390,933.84 | $5,629,665.39 | $0.00 |
| 2024-09-14 | $27,180,016.98 | $5,631,562.66 | $0.00 |
| 2024-09-15 | $26,356,169.27 | $3,341,470.09 | $0.00 |
| 2024-09-16 | $24,888,295.12 | $5,293,621.92 | $0.00 |
| 2024-09-17 | $24,070,133.84 | $5,353,565.03 | $0.00 |
| 2024-09-18 | $25,703,765.29 | $5,158,457.85 | $0.00 |
| 2024-09-19 | $27,303,284.82 | $6,844,924.81 | $0.00 |
| 2024-09-20 | $27,963,579.63 | $6,306,115.25 | $0.00 |
| 2024-09-21 | $28,523,632.93 | $5,329,869.72 | $0.00 |
| 2024-09-22 | $28,879,937.18 | $4,805,750.37 | $0.00 |
| 2024-09-23 | $28,017,418.74 | $4,650,266.28 | $0.00 |
| 2024-09-24 | $29,478,279.61 | $6,757,222.86 | $0.00 |
| 2024-09-25 | $30,207,286.60 | $6,059,891.57 | $0.00 |
| 2024-09-26 | $29,728,926.42 | $4,746,855.23 | $0.00 |
| 2024-09-27 | $30,526,530.75 | $4,094,472.36 | $0.00 |
| 2024-09-28 | $31,211,316.00 | $4,235,074.04 | $0.00 |
| 2024-09-29 | $30,065,837.17 | $4,006,200.50 | $0.00 |
| 2024-09-30 | $32,268,323.89 | $4,368,232.43 | $0.00 |
| 2024-10-01 | $29,329,640.16 | $6,751,281.87 | $0.00 |
| 2024-10-02 | $25,428,462.23 | $6,814,665.50 | $0.00 |
| 2024-10-03 | $24,516,744.23 | $6,048,575.48 | $0.00 |
| 2024-10-04 | $23,883,619.41 | $4,734,042.86 | $0.00 |
| 2024-10-05 | $25,206,165.64 | $4,514,927.28 | $0.00 |
| 2024-10-06 | $25,554,549.97 | $3,639,650.97 | $0.00 |
| 2024-10-07 | $26,145,136.14 | $3,529,613.73 | $0.00 |
| 2024-10-08 | $26,035,876.27 | $3,887,493.84 | $0.00 |
| 2024-10-09 | $26,189,134.83 | $3,954,304.08 | $0.00 |
| 2024-10-10 | $24,919,642.66 | $3,981,167.04 | $0.00 |
| 2024-10-11 | $25,088,209.58 | $4,281,095.76 | $0.00 |
| 2024-10-12 | $26,493,219.83 | $4,538,462.77 | $0.00 |
| 2024-10-13 | $27,093,753.58 | $3,131,035.01 | $0.00 |
| 2024-10-14 | $26,941,938.31 | $3,712,056.64 | $0.00 |
| 2024-10-15 | $28,323,126.57 | $3,772,643.87 | $0.00 |
| 2024-10-16 | $27,763,113.18 | $6,005,233.15 | $0.00 |
| 2024-10-17 | $27,102,651.13 | $4,273,951.78 | $0.00 |
| 2024-10-18 | $25,997,925.31 | $4,094,389.32 | $0.00 |
| 2024-10-19 | $27,049,705.26 | $4,246,643.95 | $0.00 |
| 2024-10-20 | $27,306,475.75 | $4,862,063.21 | $0.00 |
| 2024-10-21 | $29,475,111.14 | $6,296,110.12 | $0.00 |
| 2024-10-22 | $28,520,217.69 | $6,373,129.38 | $0.00 |
| 2024-10-23 | $28,439,128.85 | $5,485,098.47 | $0.00 |
| 2024-10-24 | $26,711,444.65 | $5,211,540.73 | $0.00 |
| 2024-10-25 | $27,220,394.84 | $4,155,296.46 | $0.00 |
| 2024-10-26 | $23,997,537.10 | $7,112,946.86 | $0.00 |
| 2024-10-27 | $24,132,633.03 | $5,798,987.79 | $0.00 |
| 2024-10-28 | $24,402,372.43 | $4,599,809.10 | $0.00 |
| 2024-10-29 | $24,531,079.51 | $5,690,268.49 | $0.00 |
| 2024-10-30 | $31,399,022.43 | $64,474,436.96 | $0.00 |
| 2024-10-31 | $30,861,918.40 | $41,116,222.52 | $0.00 |
| 2024-11-01 | $30,356,054.70 | $14,551,386.50 | $0.00 |
| 2024-11-02 | $28,525,708.53 | $11,188,354.96 | $0.00 |
| 2024-11-03 | $26,999,265.68 | $8,143,703.17 | $0.00 |
| 2024-11-04 | $25,145,494.39 | $9,650,363.62 | $0.00 |
| 2024-11-05 | $24,530,318.24 | $9,172,926.47 | $0.00 |
| 2024-11-06 | $25,424,764.22 | $14,731,670.01 | $0.00 |
| 2024-11-07 | $28,699,517.69 | $12,727,580.47 | $0.00 |
| 2024-11-08 | $29,561,586.38 | $12,829,847.12 | $0.00 |
| 2024-11-09 | $29,190,532.82 | $7,140,229.51 | $0.00 |
| 2024-11-10 | $31,577,362.53 | $7,696,691.09 | $0.00 |
| 2024-11-11 | $33,178,971.03 | $33,001,420.77 | $0.00 |
| 2024-11-12 | $34,137,651.67 | $13,614,042.56 | $0.00 |
| 2024-11-13 | $32,090,368.55 | $14,885,206.59 | $0.00 |
| 2024-11-14 | $31,213,086.32 | $16,704,804.66 | $0.00 |
| 2024-11-15 | $29,618,393.78 | $11,965,222.25 | $0.00 |
| 2024-11-16 | $31,118,763.73 | $8,652,324.59 | $0.00 |
| 2024-11-17 | $35,300,843.44 | $23,399,457.61 | $0.01 |
| 2024-11-18 | $33,262,651.52 | $13,574,411.14 | $0.00 |
| 2024-11-19 | $34,471,044.69 | $11,256,577.09 | $0.00 |
| 2024-11-20 | $35,154,563.44 | $8,428,961.43 | $0.00 |
| 2024-11-21 | $32,318,583.55 | $9,342,006.99 | $0.00 |
| 2024-11-22 | $35,759,831.29 | $10,492,301.59 | $0.00 |
| 2024-11-23 | $37,715,873.74 | $15,367,529.80 | $0.01 |
| 2024-11-24 | $40,898,558.72 | $21,943,627.76 | $0.01 |
| 2024-11-25 | $44,041,800.30 | $18,322,233.77 | $0.01 |
| 2024-11-26 | $40,142,989.58 | $16,304,838.20 | $0.01 |
| 2024-11-27 | $39,319,527.45 | $15,322,890.76 | $0.01 |
| 2024-11-28 | $42,642,501.85 | $12,677,654.73 | $0.01 |
| 2024-11-29 | $42,187,615.03 | $10,913,025.65 | $0.01 |
| 2024-11-30 | $43,638,682.62 | $8,644,658.95 | $0.01 |
| 2024-12-01 | $46,791,794.84 | $17,184,854.93 | $0.01 |
| 2024-12-02 | $47,287,929.75 | $13,354,564.23 | $0.01 |
| 2024-12-03 | $47,991,060.01 | $20,437,429.80 | $0.01 |
| 2024-12-04 | $52,742,856.44 | $27,867,739.24 | $0.01 |
| 2024-12-05 | $54,896,978.61 | $29,178,476.14 | $0.01 |
| 2024-12-06 | $54,325,339.51 | $30,688,301.70 | $0.01 |
| 2024-12-07 | $58,376,244.80 | $29,233,986.15 | $0.01 |
| 2024-12-08 | $57,090,593.85 | $13,542,771.74 | $0.01 |
| 2024-12-09 | $60,680,608.91 | $14,925,145.11 | $0.01 |
| 2024-12-10 | $45,274,891.43 | $28,482,657.43 | $0.01 |
| 2024-12-11 | $43,755,439.78 | $26,179,872.55 | $0.01 |
| 2024-12-12 | $48,424,923.13 | $16,693,320.07 | $0.01 |
| 2024-12-13 | $51,972,905.58 | $22,706,713.74 | $0.01 |
| 2024-12-14 | $51,712,923.41 | $15,522,061.63 | $0.01 |
| 2024-12-15 | $47,850,712.40 | $10,455,799.36 | $0.01 |
| 2024-12-16 | $49,190,063.69 | $11,630,211.03 | $0.01 |
| 2024-12-17 | $48,333,437.46 | $13,063,449.73 | $0.01 |
| 2024-12-18 | $44,106,378.24 | $12,512,938.90 | $0.01 |
| 2024-12-19 | $39,165,158.13 | $16,377,638.65 | $0.01 |
| 2024-12-20 | $35,297,259.01 | $19,052,472.74 | $0.00 |
| 2024-12-21 | $36,002,625.50 | $20,256,120.21 | $0.00 |
| 2024-12-22 | $33,989,052.83 | $11,163,864.51 | $0.00 |
| 2024-12-23 | $34,041,666.57 | $9,749,203.93 | $0.00 |
| 2024-12-24 | $36,604,849.28 | $12,270,485.26 | $0.00 |
| 2024-12-25 | $38,712,912.07 | $9,215,464.49 | $0.01 |
| 2024-12-26 | $37,896,231.07 | $6,330,652.51 | $0.01 |
| 2024-12-27 | $35,419,295.62 | $7,597,588.32 | $0.00 |
| 2024-12-28 | $36,483,842.15 | $9,647,382.86 | $0.00 |
| 2024-12-29 | $39,218,163.81 | $9,313,060.47 | $0.01 |
| 2024-12-30 | $38,410,083.90 | $6,608,948.80 | $0.01 |
| 2024-12-31 | $37,758,497.11 | $11,620,882.74 | $0.01 |
| 2025-01-01 | $36,509,821.50 | $7,704,744.37 | $0.00 |
| 2025-01-02 | $37,407,477.47 | $6,158,673.79 | $0.01 |
| 2025-01-03 | $39,360,985.29 | $6,756,636.32 | $0.01 |
| 2025-01-04 | $41,561,288.73 | $6,929,812.78 | $0.01 |
| 2025-01-05 | $41,545,515.58 | $5,996,672.19 | $0.01 |
| 2025-01-06 | $41,353,791.73 | $7,840,630.16 | $0.01 |
| 2025-01-07 | $41,180,655.73 | $8,095,919.39 | $0.01 |
| 2025-01-08 | $35,766,626.05 | $7,714,226.73 | $0.00 |
| 2025-01-09 | $33,631,242.35 | $7,617,027.35 | $0.00 |
| 2025-01-10 | $33,227,603.91 | $5,662,420.26 | $0.00 |
| 2025-01-11 | $34,088,459.50 | $5,356,112.66 | $0.00 |
| 2025-01-12 | $33,470,614.91 | $2,803,869.06 | $0.00 |
| 2025-01-13 | $32,573,829.50 | $3,040,272.44 | $0.00 |
| 2025-01-14 | $31,302,323.59 | $7,151,074.14 | $0.00 |
| 2025-01-15 | $32,583,754.90 | $4,151,272.66 | $0.00 |
| 2025-01-16 | $34,863,479.26 | $6,008,345.86 | $0.00 |
| 2025-01-17 | $34,004,559.19 | $9,685,996.34 | $0.00 |
| 2025-01-18 | $36,462,344.42 | $10,068,617.31 | $0.00 |
| 2025-01-19 | $33,436,643.32 | $9,826,077.54 | $0.00 |
| 2025-01-20 | $30,479,460.93 | $13,195,638.47 | $0.00 |
| 2025-01-21 | $28,668,284.05 | $16,734,648.70 | $0.00 |
| 2025-01-22 | $30,487,458.75 | $13,589,240.54 | $0.00 |
| 2025-01-23 | $29,897,096.44 | $11,340,743.36 | $0.00 |
| 2025-01-24 | $29,689,786.26 | $10,566,546.94 | $0.00 |
| 2025-01-25 | $27,955,694.96 | $8,399,210.43 | $0.00 |
| 2025-01-26 | $28,134,424.63 | $6,984,931.77 | $0.00 |
| 2025-01-27 | $27,542,935.08 | $6,824,991.84 | $0.00 |
| 2025-01-28 | $26,781,717.85 | $13,299,481.73 | $0.00 |
| 2025-01-29 | $24,178,909.87 | $9,058,567.24 | $0.00 |
| 2025-01-30 | $25,190,820.98 | $12,111,525.90 | $0.00 |
| 2025-01-31 | $26,499,826.58 | $8,476,565.00 | $0.00 |
| 2025-02-01 | $27,137,207.99 | $9,577,357.84 | $0.00 |
| 2025-02-02 | $24,081,952.29 | $8,221,196.15 | $0.00 |
| 2025-02-03 | $19,988,980.57 | $15,670,160.45 | $0.00 |
| 2025-02-04 | $20,048,620.54 | $24,980,359.36 | $0.00 |
| 2025-02-05 | $19,393,709.30 | $11,135,156.99 | $0.00 |
| 2025-02-06 | $18,836,931.95 | $7,610,166.04 | $0.00 |
| 2025-02-07 | $17,470,658.08 | $8,044,562.57 | $0.00 |
| 2025-02-08 | $17,642,245.54 | $7,948,997.48 | $0.00 |
| 2025-02-09 | $18,923,512.33 | $6,310,672.24 | $0.00 |
| 2025-02-10 | $18,966,452.13 | $9,582,187.50 | $0.00 |
| 2025-02-11 | $19,689,464.60 | $8,971,930.39 | $0.00 |
| 2025-02-12 | $19,734,800.59 | $9,495,458.96 | $0.00 |
| 2025-02-13 | $21,727,770.33 | $10,972,457.10 | $0.00 |
| 2025-02-14 | $20,978,422.51 | $7,843,941.86 | $0.00 |
| 2025-02-15 | $21,447,190.15 | $6,609,327.39 | $0.00 |
| 2025-02-16 | $20,606,057.15 | $5,533,535.84 | $0.00 |
| 2025-02-17 | $20,404,761.53 | $5,221,712.17 | $0.00 |
| 2025-02-18 | $20,416,485.62 | $6,201,096.15 | $0.00 |
| 2025-02-19 | $18,585,044.32 | $7,323,666.76 | $0.00 |
| 2025-02-20 | $19,214,471.64 | $6,339,459.30 | $0.00 |
| 2025-02-21 | $20,989,514.98 | $7,755,553.07 | $0.00 |
| 2025-02-22 | $19,618,855.53 | $8,530,659.32 | $0.00 |
| 2025-02-23 | $22,380,993.30 | $9,086,586.10 | $0.00 |
| 2025-02-24 | $20,482,858.11 | $9,065,228.43 | $0.00 |
| 2025-02-25 | $16,974,641.44 | $10,539,490.50 | $0.00 |
| 2025-02-26 | $17,361,880.89 | $12,005,758.48 | $0.00 |
| 2025-02-27 | $17,608,613.10 | $7,055,062.51 | $0.00 |
| 2025-02-28 | $17,802,477.62 | $7,384,794.52 | $0.00 |
| 2025-03-01 | $18,086,366.49 | $11,796,957.82 | $0.00 |
| 2025-03-02 | $17,589,848.56 | $5,959,131.62 | $0.00 |
| 2025-03-03 | $19,328,065.78 | $9,642,633.84 | $0.00 |
| 2025-03-04 | $16,576,481.33 | $8,729,672.47 | $0.00 |
| 2025-03-05 | $15,285,484.85 | $12,206,436.54 | $0.00 |
| 2025-03-06 | $16,086,325.06 | $7,019,037.20 | $0.00 |
| 2025-03-07 | $16,067,129.54 | $7,019,223.74 | $0.00 |
| 2025-03-08 | $15,984,018.49 | $8,528,294.62 | $0.00 |
| 2025-03-09 | $15,512,780.73 | $5,919,417.00 | $0.00 |
| 2025-03-10 | $13,702,593.82 | $7,401,104.72 | $0.00 |
| 2025-03-11 | $13,235,991.08 | $7,571,253.29 | $0.00 |
| 2025-03-12 | $13,599,408.02 | $12,348,144.24 | $0.00 |
| 2025-03-13 | $13,945,683.85 | $9,249,016.16 | $0.00 |
| 2025-03-14 | $13,897,480.07 | $9,186,159.15 | $0.00 |
| 2025-03-15 | $14,496,803.97 | $9,200,251.53 | $0.00 |
| 2025-03-16 | $14,216,305.15 | $9,230,970.74 | $0.00 |
| 2025-03-17 | $13,760,421.74 | $8,016,745.86 | $0.00 |
| 2025-03-18 | $14,010,874.89 | $9,576,342.66 | $0.00 |
| 2025-03-19 | $12,576,462.99 | $10,634,303.15 | $0.00 |
| 2025-03-20 | $15,548,071.46 | $36,840,334.47 | $0.00 |
| 2025-03-21 | $13,924,975.74 | $11,000,116.84 | $0.00 |
| 2025-03-22 | $8,486,289.97 | $42,400,731.55 | $0.00 |
| 2025-03-23 | $8,501,277.18 | $37,054,194.72 | $0.00 |
| 2025-03-24 | $7,457,782.76 | $25,007,645.03 | $0.00 |
| 2025-03-25 | $7,317,839.23 | $15,043,064.14 | $0.00 |
| 2025-03-26 | $6,491,930.69 | $27,410,750.04 | $0.00 |
| 2025-03-27 | $6,353,027.97 | $33,083,010.85 | $0.00 |
| 2025-03-28 | $3,532,664.82 | $32,392,844.99 | $0.00 |
| 2025-03-29 | $3,505,817.45 | $3,325,673.47 | $0.00 |
| 2025-03-30 | $2,671,840.22 | $1,123,527.19 | $0.00 |
| 2025-03-31 | $2,875,208.41 | $1,244,615.82 | $0.00 |
| 2025-04-01 | $2,956,005.90 | $1,283,062.71 | $0.00 |
| 2025-04-02 | $2,743,574.53 | $660,640.01 | $0.00 |
| 2025-04-03 | $2,323,845.24 | $471,430.43 | $0.00 |
| 2025-04-04 | $1,856,758.66 | $500,068.48 | $0.00 |
| 2025-04-05 | $2,387,284.35 | $790,598.66 | $0.00 |
| 2025-04-06 | $2,369,908.93 | $633,046.02 | $0.00 |
| 2025-04-07 | $2,114,904.68 | $492,276.12 | $0.00 |
| 2025-04-08 | $2,120,013.64 | $515,490.91 | $0.00 |
| 2025-04-09 | $3,374,936.31 | $1,863,000.91 | $0.00 |
| 2025-04-10 | $3,301,989.83 | $785,146.23 | $0.00 |
| 2025-04-11 | $2,778,154.48 | $571,069.58 | $0.00 |
| 2025-04-12 | $3,404,876.43 | $693,856.18 | $0.00 |
| 2025-04-13 | $2,946,745.89 | $1,273,644.94 | $0.00 |
| 2025-04-14 | $2,451,037.80 | $471,876.33 | $0.00 |
| 2025-04-15 | $2,417,171.45 | $493,919.66 | $0.00 |
| 2025-04-16 | $1,883,033.48 | $495,304.66 | $0.00 |
| 2025-04-17 | $1,318,363.69 | $708,197.84 | $0.00 |
| 2025-04-18 | $1,434,327.38 | $522,364.38 | $0.00 |
| 2025-04-19 | $1,370,748.13 | $546,497.41 | $0.00 |
| 2025-04-20 | $1,549,601.32 | $429,102.89 | $0.00 |
| 2025-04-21 | $1,470,490.63 | $367,001.08 | $0.00 |
| 2025-04-22 | $1,499,216.53 | $373,096.39 | $0.00 |
| 2025-04-23 | $1,530,142.17 | $417,206.59 | $0.00 |
| 2025-04-24 | $1,533,268.03 | $424,305.85 | $0.00 |
| 2025-04-25 | $1,330,443.85 | $418,598.80 | $0.00 |
| 2025-04-26 | $1,511,492.59 | $520,269.26 | $0.00 |
| 2025-04-27 | $1,414,101.22 | $409,701.69 | $0.00 |
| 2025-04-28 | $1,411,407.27 | $384,115.41 | $0.00 |
| 2025-04-29 | $1,374,322.25 | $408,822.35 | $0.00 |
| 2025-04-30 | $1,311,184.46 | $394,817.99 | $0.00 |
| 2025-05-01 | $1,219,755.04 | $523,876.08 | $0.00 |
| 2025-05-02 | $1,128,039.91 | $399,041.02 | $0.00 |
| 2025-05-03 | $1,203,015.61 | $445,579.94 | $0.00 |
| 2025-05-04 | $1,134,936.01 | $361,124.41 | $0.00 |
| 2025-05-05 | $1,160,643.17 | $336,157.77 | $0.00 |
| 2025-05-06 | $1,141,855.73 | $372,233.32 | $0.00 |
| 2025-05-07 | $1,060,170.01 | $298,393.63 | $0.00 |
| 2025-05-08 | $1,030,347.36 | $404,554.82 | $0.00 |
| 2025-05-09 | $1,009,350.70 | $382,739.29 | $0.00 |
| 2025-05-10 | $930,456.18 | $314,629.75 | $0.00 |
| 2025-05-11 | $919,950.17 | $341,240.25 | $0.00 |
| 2025-05-12 | $929,076.51 | $351,554.93 | $0.00 |
| 2025-05-13 | $880,811.17 | $221,130.71 | $0.00 |
| 2025-05-14 | $1,090,552.79 | $3,160.91 | $0.00 |
| 2025-05-15 | $1,453,023.74 | $25,896.72 | $0.00 |
| 2025-05-16 | $1,072,933.38 | $16,336.98 | $0.00 |
| 2025-05-17 | $1,044,982.26 | $6,386.61 | $0.00 |
| 2025-05-18 | $1,059,588.03 | $7,991.78 | $0.00 |
| 2025-05-19 | $984,667.49 | $10,220.10 | $0.00 |
| 2025-05-20 | $1,000,586.08 | $6,803.28 | $0.00 |
| 2025-05-21 | $1,077,908.57 | $3,268.44 | $0.00 |
| 2025-05-22 | $1,014,687.69 | $4,013.93 | $0.00 |
| 2025-05-23 | $1,011,696.45 | $6,378.19 | $0.00 |
| 2025-05-24 | $947,503.00 | $7,151.84 | $0.00 |
| 2025-05-25 | $903,139.46 | $3,709.33 | $0.00 |
| 2025-05-26 | $1,002,392.02 | $4,482.72 | $0.00 |
| 2025-05-27 | $952,762.00 | $178,737.17 | $0.00 |
| 2025-05-28 | $883,351.81 | $170,621.70 | $0.00 |
| 2025-05-29 | $866,787.44 | $170,774.43 | $0.00 |
| 2025-05-30 | $903,656.72 | $177,586.68 | $0.00 |
| 2025-05-31 | $1,027,099.06 | $260,563.48 | $0.00 |
| 2025-06-01 | $983,228.86 | $183,475.25 | $0.00 |
| 2025-06-02 | $931,548.07 | $171,697.22 | $0.00 |
| 2025-06-03 | $904,831.79 | $168,299.76 | $0.00 |
| 2025-06-04 | $878,881.00 | $171,216.21 | $0.00 |
| 2025-06-05 | $845,513.15 | $176,198.81 | $0.00 |
| 2025-06-06 | $759,015.60 | $170,102.10 | $0.00 |
| 2025-06-07 | $881,815.47 | $172,519.36 | $0.00 |
| 2025-06-08 | $815,389.45 | $167,503.84 | $0.00 |
| 2025-06-09 | $859,570.81 | $165,069.13 | $0.00 |
| 2025-06-10 | $949,095.67 | $162,314.09 | $0.00 |
| 2025-06-11 | $880,179.12 | $167,387.51 | $0.00 |
| 2025-06-12 | $906,316.71 | $170,642.77 | $0.00 |
| 2025-06-13 | $916,676.19 | $170,452.80 | $0.00 |
| 2025-06-14 | $803,396.05 | $172,215.69 | $0.00 |
| 2025-06-15 | $800,065.09 | $172,581.95 | $0.00 |
| 2025-06-16 | $790,081.24 | $171,960.48 | $0.00 |
| 2025-06-17 | $739,554.35 | $172,877.88 | $0.00 |
| 2025-06-18 | $568,701.84 | $176,292.74 | $0.00 |
| 2025-06-19 | $528,183.22 | $182,212.26 | $0.00 |
| 2025-06-20 | $380,526.29 | $196,592.11 | $0.00 |
| 2025-06-21 | $367,734.66 | $182,459.99 | $0.00 |
| 2025-06-22 | $385,084.59 | $177,873.11 | $0.00 |
| 2025-06-23 | $297,690.06 | $184,011.47 | $0.00 |
| 2025-06-24 | $315,346.40 | $1,229.15 | $0.00 |
| 2025-06-25 | $255,222.24 | $9,823.75 | $0.00 |
| 2025-06-26 | $267,456.14 | $1,740.69 | $0.00 |
| 2025-06-27 | $310,441.27 | $2,731.49 | $0.00 |
| 2025-06-28 | $294,320.60 | $2,586.89 | $0.00 |
| 2025-06-29 | $264,605.68 | $3,050.65 | $0.00 |
| 2025-06-30 | $321,432.59 | $8,034.87 | $0.00 |
| 2025-07-01 | $303,189.73 | $980.09 | $0.00 |
| 2025-07-02 | $326,483.65 | $1,262.08 | $0.00 |
| 2025-07-03 | $360,711.24 | $568.61 | $0.00 |
| 2025-07-04 | $288,384.36 | $5,528.44 | $0.00 |
| 2025-07-05 | $337,390.98 | $2,271.82 | $0.00 |
| 2025-07-06 | $298,199.33 | $6,180.13 | $0.00 |
| 2025-07-07 | $251,247.86 | $1,556.39 | $0.00 |
| 2025-07-07 | $250,885.81 | $1,098.64 | $0.00 |
Compare live prices of Linear on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X762539B45A1DCCE3D36D080F74D1AED37844B878/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000244400 | $67 | ||
| Uniswap V3 (Ethereum) | 0X3E9BC21C9B189C09DF3EF1B824798658D5011937/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0000226000 | $11 | ||
| KoinBX | LINA/USDT | $0.0000311200 | $880 | ||
| KoinBX | LINA/INR | $0.0000440000 | $21 | ||
| Sushiswap | 0X3E9BC21C9B189C09DF3EF1B824798658D5011937/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0000226200 | $8 |
A Cross-chain Decentralized Delta-One Asset Protocol with Unlimited Liquidity.
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
As 2025 comes to a close, watching volume and momentum could provide clues about SOL’s next move....
Read More
Chiliz CHZ$0.0360 24.96%
Zcash ZEC$435.43 10.97%
Aptos APT$1.65 10.85%
LEO Token LEO$7.39 10.34%
Pepe PEPE$0.00000407 8.3%
Bitcoin BTC$88,211.00 2.52%
Ethereum ETH$2,984.63 5.35%
Tether USDT$1.000 -0%
BNB BNB$849.13 2.58%
XRP XRP$1.90 1.98%
Audiera BEAT $1.98 -34.89%
MemeCore M $1.43 -13.04%
pippin PIPPIN $0.364 -12.81%
MYX Finance MYX $2.91 -6.29%
Fasttoken FTN $1.28 -4.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
