LOK current market price is $0.0000113400 with a 24 hour trading volume of $26. The total available supply of LOK is 1.00B LOK with a maximum supply of 1.00B LOK. It has secured Rank 10941 in the cryptocurrency market with a marketcap of $11,337. The LOK price is 0% down in the last one hour.
The high price of the LOK is $0.0000116100 and low price is $0.0000113400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10941
$0.0000113400
$11,337 9.72%
$11,337
$26
1.00B LOK
1.00B LOK
1.00B LOK
$0.0000116100
$0.0000113400
$0.00068175 98.34%
25 Mar 2025
$0.0000113400 0%
16 Dec 2025
Want to convert more cryptocurrencies?
0%
1.99%
12.6%
23.53%
41.43%
55.37%
96.29%
0%
Historical data of LOK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-23 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-24 | $606,319.08 | $13,093.89 | $0.00 |
| 2025-03-25 | $672,543.23 | $7,746.57 | $0.00 |
| 2025-03-26 | $605,982.73 | $7,342.12 | $0.00 |
| 2025-03-27 | $546,992.22 | $4,133.51 | $0.00 |
| 2025-03-28 | $543,418.68 | $923.20 | $0.00 |
| 2025-03-29 | $447,082.89 | $4,753.18 | $0.00 |
| 2025-03-30 | $416,258.72 | $1,520.47 | $0.00 |
| 2025-03-31 | $375,750.51 | $2,649.29 | $0.00 |
| 2025-04-01 | $362,214.18 | $6,211.64 | $0.00 |
| 2025-04-02 | $370,209.02 | $1,965.39 | $0.00 |
| 2025-04-03 | $337,899.66 | $1,495.08 | $0.00 |
| 2025-04-04 | $331,921.77 | $1,446.60 | $0.00 |
| 2025-04-05 | $331,186.16 | $435.81 | $0.00 |
| 2025-04-06 | $316,865.39 | $1,004.36 | $0.00 |
| 2025-04-07 | $200,500.38 | $7,806.53 | $0.00 |
| 2025-04-08 | $204,682.15 | $2,692.18 | $0.00 |
| 2025-04-09 | $194,723.87 | $1,058.86 | $0.00 |
| 2025-04-10 | $225,948.07 | $1,095.42 | $0.00 |
| 2025-04-11 | $215,978.59 | $1,710.82 | $0.00 |
| 2025-04-12 | $221,855.49 | $344.28 | $0.00 |
| 2025-04-13 | $236,806.88 | $56.67 | $0.00 |
| 2025-04-14 | $225,450.84 | $202.36 | $0.00 |
| 2025-04-15 | $232,486.03 | $50.81 | $0.00 |
| 2025-04-16 | $241,139.43 | $5,436.85 | $0.00 |
| 2025-04-17 | $244,597.84 | $3,841.47 | $0.00 |
| 2025-04-18 | $261,162.44 | $3,978.90 | $0.00 |
| 2025-04-19 | $261,879.77 | $1,253.43 | $0.00 |
| 2025-04-20 | $273,835.69 | $1,128.88 | $0.00 |
| 2025-04-21 | $267,354.00 | $356.46 | $0.00 |
| 2025-04-22 | $270,650.62 | $1,789.95 | $0.00 |
| 2025-04-23 | $299,877.23 | $7,337.50 | $0.00 |
| 2025-04-24 | $288,550.16 | $5,315.96 | $0.00 |
| 2025-04-25 | $256,411.75 | $4,323.52 | $0.00 |
| 2025-04-26 | $241,813.04 | $2,801.66 | $0.00 |
| 2025-04-27 | $241,280.18 | $486.01 | $0.00 |
| 2025-04-28 | $231,256.70 | $524.83 | $0.00 |
| 2025-04-29 | $228,981.25 | $1,187.30 | $0.00 |
| 2025-04-30 | $217,765.36 | $1,737.84 | $0.00 |
| 2025-05-01 | $211,192.80 | $1,188.53 | $0.00 |
| 2025-05-02 | $218,212.67 | $1,038.86 | $0.00 |
| 2025-05-03 | $204,733.42 | $1,742.67 | $0.00 |
| 2025-05-04 | $218,264.74 | $2,004.87 | $0.00 |
| 2025-05-05 | $213,944.20 | $4,828.36 | $0.00 |
| 2025-05-06 | $220,630.50 | $81,994.95 | $0.00 |
| 2025-05-07 | $243,683.79 | $1,130.68 | $0.00 |
| 2025-05-08 | $265,620.05 | $3,532.47 | $0.00 |
| 2025-05-09 | $332,917.41 | $6,319.39 | $0.00 |
| 2025-05-10 | $423,886.99 | $5,560.88 | $0.00 |
| 2025-05-11 | $435,647.13 | $2,652.78 | $0.00 |
| 2025-05-12 | $406,886.87 | $1,716.63 | $0.00 |
| 2025-05-13 | $550,286.98 | $25,475.86 | $0.00 |
| 2025-05-14 | $551,639.84 | $4,797.55 | $0.00 |
| 2025-05-15 | $489,226.56 | $3,013.59 | $0.00 |
| 2025-05-16 | $460,359.37 | $8,889.63 | $0.00 |
| 2025-05-17 | $440,965.05 | $2,882.24 | $0.00 |
| 2025-05-18 | $425,505.31 | $491.39 | $0.00 |
| 2025-05-19 | $425,641.53 | $3,591.93 | $0.00 |
| 2025-05-20 | $370,912.75 | $6,170.22 | $0.00 |
| 2025-05-21 | $375,432.79 | $932.02 | $0.00 |
| 2025-05-22 | $399,595.07 | $3,898.07 | $0.00 |
| 2025-05-23 | $418,234.94 | $3,350.31 | $0.00 |
| 2025-05-24 | $367,999.23 | $2,668.00 | $0.00 |
| 2025-05-25 | $365,628.93 | $261.43 | $0.00 |
| 2025-05-26 | $370,733.77 | $3,551.97 | $0.00 |
| 2025-05-27 | $393,707.58 | $3,442.23 | $0.00 |
| 2025-05-28 | $388,389.19 | $1,505.58 | $0.00 |
| 2025-05-29 | $368,791.87 | $10,270.40 | $0.00 |
| 2025-05-30 | $320,696.58 | $7,702.00 | $0.00 |
| 2025-05-31 | $287,501.99 | $3,270.23 | $0.00 |
| 2025-06-01 | $284,639.58 | $1,360.74 | $0.00 |
| 2025-06-02 | $280,545.32 | $697.37 | $0.00 |
| 2025-06-03 | $262,864.22 | $7,253.60 | $0.00 |
| 2025-06-04 | $239,771.73 | $6,422.85 | $0.00 |
| 2025-06-05 | $222,979.83 | $3,606.42 | $0.00 |
| 2025-06-06 | $207,068.62 | $1,671.57 | $0.00 |
| 2025-06-07 | $211,870.15 | $1,839.35 | $0.00 |
| 2025-06-08 | $222,995.69 | $240.13 | $0.00 |
| 2025-06-09 | $237,761.73 | $2,792.90 | $0.00 |
| 2025-06-10 | $258,614.21 | $4,481.98 | $0.00 |
| 2025-06-11 | $322,376.72 | $9,290.57 | $0.00 |
| 2025-06-12 | $351,194.03 | $6,990.76 | $0.00 |
| 2025-06-13 | $363,142.44 | $7,912.82 | $0.00 |
| 2025-06-14 | $337,836.35 | $1,177.15 | $0.00 |
| 2025-06-15 | $333,079.14 | $1,207.51 | $0.00 |
| 2025-06-16 | $334,732.20 | $700.93 | $0.00 |
| 2025-06-17 | $342,337.60 | $2,837.18 | $0.00 |
| 2025-06-18 | $290,938.61 | $7,011.44 | $0.00 |
| 2025-06-19 | $264,726.27 | $5,182.47 | $0.00 |
| 2025-06-20 | $268,849.77 | $3,892.01 | $0.00 |
| 2025-06-21 | $262,153.34 | $2,242.99 | $0.00 |
| 2025-06-22 | $248,896.04 | $218.20 | $0.00 |
| 2025-06-23 | $244,919.91 | $993.91 | $0.00 |
| 2025-06-24 | $267,983.94 | $914.45 | $0.00 |
| 2025-06-25 | $269,004.62 | $3,557.82 | $0.00 |
| 2025-06-26 | $257,833.75 | $653.27 | $0.00 |
| 2025-06-27 | $247,319.38 | $723.72 | $0.00 |
| 2025-06-28 | $250,599.00 | $78.21 | $0.00 |
| 2025-06-29 | $255,086.74 | $157.18 | $0.00 |
| 2025-06-30 | $267,388.51 | $100.83 | $0.00 |
| 2025-07-01 | $255,079.31 | $700.47 | $0.00 |
| 2025-07-02 | $217,336.66 | $2,339.34 | $0.00 |
| 2025-07-03 | $231,431.71 | $298.04 | $0.00 |
| 2025-07-04 | $228,502.07 | $1,362.26 | $0.00 |
| 2025-07-05 | $208,657.04 | $959.84 | $0.00 |
| 2025-07-06 | $207,830.13 | $187.02 | $0.00 |
| 2025-07-07 | $202,375.46 | $866.42 | $0.00 |
| 2025-07-08 | $196,094.35 | $20.52 | $0.00 |
| 2025-07-09 | $198,660.22 | $109.17 | $0.00 |
| 2025-07-10 | $210,045.31 | $3.56 | $0.00 |
| 2025-07-11 | $206,378.48 | $1,500.95 | $0.00 |
| 2025-07-12 | $186,115.80 | $2,922.64 | $0.00 |
| 2025-07-13 | $184,737.05 | $339.41 | $0.00 |
| 2025-07-14 | $182,926.38 | $558.63 | $0.00 |
| 2025-07-15 | $179,051.11 | $343.01 | $0.00 |
| 2025-07-16 | $181,476.61 | $1,138.58 | $0.00 |
| 2025-07-17 | $164,044.33 | $1,569.26 | $0.00 |
| 2025-07-18 | $160,970.21 | $1,766.15 | $0.00 |
| 2025-07-19 | $153,038.20 | $717.19 | $0.00 |
| 2025-07-20 | $159,273.87 | $107.62 | $0.00 |
| 2025-07-21 | $160,047.64 | $21.36 | $0.00 |
| 2025-07-22 | $159,745.34 | $216.96 | $0.00 |
| 2025-07-23 | $161,960.13 | $184.16 | $0.00 |
| 2025-07-24 | $138,388.14 | $859.19 | $0.00 |
| 2025-07-25 | $122,266.64 | $1,260.05 | $0.00 |
| 2025-07-26 | $122,831.51 | $100.22 | $0.00 |
| 2025-07-27 | $126,287.67 | $24.15 | $0.00 |
| 2025-07-28 | $132,807.62 | $236.27 | $0.00 |
| 2025-07-29 | $119,115.80 | $1,006.27 | $0.00 |
| 2025-07-30 | $108,224.05 | $799.91 | $0.00 |
| 2025-07-31 | $100,301.39 | $335.08 | $0.00 |
| 2025-08-01 | $92,039.69 | $321.90 | $0.00 |
| 2025-08-02 | $80,391.63 | $802.17 | $0.00 |
| 2025-08-03 | $77,187.91 | $36.68 | $0.00 |
| 2025-08-04 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-05 | $83,199.49 | $9.50 | $0.00 |
| 2025-08-06 | $77,627.69 | $14.58 | $0.00 |
| 2025-08-07 | $76,566.09 | $1.68 | $0.00 |
| 2025-08-08 | $77,469.48 | $286.36 | $0.00 |
| 2025-08-09 | $77,657.20 | $14.88 | $0.00 |
| 2025-08-10 | $78,417.32 | $239.09 | $0.00 |
| 2025-08-11 | $72,785.51 | $387.16 | $0.00 |
| 2025-08-12 | $67,260.11 | $229.20 | $0.00 |
| 2025-08-13 | $72,198.27 | $125.09 | $0.00 |
| 2025-08-14 | $65,677.88 | $847.65 | $0.00 |
| 2025-08-15 | $60,020.14 | $86.97 | $0.00 |
| 2025-08-16 | $58,205.35 | $284.99 | $0.00 |
| 2025-08-17 | $58,483.73 | $17.55 | $0.00 |
| 2025-08-18 | $59,086.88 | $17.73 | $0.00 |
| 2025-08-19 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-20 | $54,842.03 | $3.09 | $0.00 |
| 2025-08-21 | $55,895.70 | $13.69 | $0.00 |
| 2025-08-22 | $52,683.86 | $15.25 | $0.00 |
| 2025-08-23 | $60,293.87 | $159.73 | $0.00 |
| 2025-08-24 | $62,848.80 | $87.31 | $0.00 |
| 2025-08-25 | $58,433.37 | $279.47 | $0.00 |
| 2025-08-26 | $52,463.82 | $26.22 | $0.00 |
| 2025-08-27 | $52,627.48 | $17.16 | $0.00 |
| 2025-08-30 | $53,257.35 | $2.33 | $0.00 |
| 2025-08-31 | $53,294.63 | $2.34 | $0.00 |
| 2025-09-01 | $53,040.93 | $2.89 | $0.00 |
| 2025-09-02 | $49,871.73 | $234.90 | $0.00 |
| 2025-09-03 | $51,096.23 | $15.09 | $0.00 |
| 2025-09-04 | $50,805.66 | $15.00 | $0.00 |
| 2025-09-07 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-08 | $51,457.17 | $1.36 | $0.00 |
| 2025-09-09 | $53,585.38 | $1.14 | $0.00 |
| 2025-09-10 | $54,129.97 | $1.15 | $0.00 |
| 2025-09-11 | $54,635.36 | $1.16 | $0.00 |
| 2025-09-12 | $59,950.69 | $47.35 | $0.00 |
| 2025-09-13 | $59,145.42 | $441.46 | $0.00 |
| 2025-09-14 | $58,277.42 | $239.69 | $0.00 |
| 2025-09-15 | $57,155.86 | $2.39 | $0.00 |
| 2025-09-16 | $57,826.82 | $14.21 | $0.00 |
| 2025-09-17 | $57,889.70 | $5.93 | $0.00 |
| 2025-09-18 | $61,181.34 | $2.40 | $0.00 |
| 2025-09-19 | $67,499.32 | $55.73 | $0.00 |
| 2025-09-20 | $63,786.70 | $1.27 | $0.00 |
| 2025-09-20 | $64,666.14 | $1.28 | $0.00 |
Compare live prices of LOK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0X41CBFD7C8709D1E459CE816703A1FC882DAA77D3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000114700 | $26 |
LOK is a meme token on Avalanche network for the Loksmith DAO.Jon Lok is a blue cat who has been wrongly accused of crypto crimes, he must now work with his allies to find out who framed him and clear his name. We pride the Loksmith project on its deep storyline and lore.We utilize the NFTs, AI trading, and Bridge Fees to bolster the token price.We have a large dedicated community on the Avalanche network and with in the Arena App.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
Ape and Pepe APEPE$0.00000121 5.33%
XDC Network XDC$0.0484 5.26%
Jupiter JUP$0.197 4.79%
pippin PIPPIN$0.395 4.77%
Canton CC$0.0741 4.32%
Bitcoin BTC$87,133.00 0.42%
Ethereum ETH$2,924.78 -3%
Tether USDT$1.000 -0.02%
BNB BNB$869.78 2%
XRP XRP$1.92 0.2%
Audiera BEAT $1.74 -38.27%
Merlin Chain MERL $0.381 -17.99%
Ultima ULTIMA $5,191.27 -13.53%
Pump.fun PUMP $0.002393 -10.17%
Midnight NIGHT $0.0545 -8.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
