Looping Collective current market price is $0.006421 with a 24 hour trading volume of $7,502. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 3453 in the cryptocurrency market with a marketcap of $1,626.95K. The LOOP price is 2.14% up in the last one hour.
The high price of the Looping Collective is $0.006608 and low price is $0.006131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3453
$0.006421
$1,626.95K 0.4%
$6,428.07K
$7,502
253.10M LOOP
1.00B LOOP
1.00B LOOP
$0.006608
$0.006131
$0.0369 82.57%
16 Jul 2025
$0.004364 47.32%
10 Oct 2025
Want to convert more cryptocurrencies?
2.14%
0.68%
10.95%
16.83%
13.85%
51.33%
0%
0%
Historical data of Looping Collective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
| 2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
| 2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
| 2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
| 2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
| 2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
| 2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
| 2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
| 2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
| 2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
| 2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
| 2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
| 2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
| 2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
| 2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
| 2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
| 2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
| 2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
| 2025-07-15 | $5,782,529.58 | $60,212.93 | $0.03 |
| 2025-07-16 | $5,809,688.30 | $37,104.75 | $0.03 |
| 2025-07-17 | $6,008,734.78 | $159,079.22 | $0.03 |
| 2025-07-18 | $5,783,748.82 | $73,604.38 | $0.03 |
| 2025-07-19 | $5,607,244.44 | $148,123.87 | $0.03 |
| 2025-07-20 | $5,571,456.26 | $25,445.07 | $0.03 |
| 2025-07-21 | $5,486,627.21 | $250,763.33 | $0.03 |
| 2025-07-22 | $5,162,886.77 | $62,867.38 | $0.03 |
| 2025-07-23 | $4,956,099.72 | $403,242.84 | $0.02 |
| 2025-07-24 | $4,261,109.22 | $105,140.96 | $0.02 |
| 2025-07-25 | $4,087,746.95 | $66,883.92 | $0.02 |
| 2025-07-26 | $4,319,958.14 | $27,582.70 | $0.02 |
| 2025-07-27 | $4,100,617.01 | $99,958.16 | $0.02 |
| 2025-07-28 | $3,847,586.62 | $116,810.24 | $0.02 |
| 2025-07-29 | $3,714,760.30 | $152,289.32 | $0.02 |
| 2025-07-30 | $3,856,208.00 | $85,032.53 | $0.02 |
| 2025-07-31 | $3,869,775.86 | $34,215.59 | $0.02 |
| 2025-08-01 | $3,730,831.72 | $15,489.30 | $0.02 |
| 2025-08-02 | $3,412,855.48 | $53,650.10 | $0.02 |
| 2025-08-03 | $3,369,180.39 | $6,382.65 | $0.02 |
| 2025-08-04 | $3,441,401.34 | $5,059.10 | $0.02 |
| 2025-08-05 | $3,475,682.19 | $13,794.08 | $0.02 |
| 2025-08-06 | $3,627,851.18 | $21,725.36 | $0.02 |
| 2025-08-07 | $3,595,734.20 | $7,701.73 | $0.02 |
| 2025-08-08 | $3,831,901.32 | $9,713.68 | $0.02 |
| 2025-08-09 | $3,818,432.25 | $10,223.20 | $0.02 |
| 2025-08-10 | $4,066,767.60 | $9,320.37 | $0.02 |
| 2025-08-11 | $4,075,529.22 | $12,840.79 | $0.02 |
| 2025-08-12 | $3,741,706.33 | $31,684.23 | $0.02 |
| 2025-08-13 | $3,901,177.05 | $20,716.94 | $0.02 |
| 2025-08-14 | $3,855,364.37 | $42,963.87 | $0.02 |
| 2025-08-15 | $3,350,956.50 | $74,673.60 | $0.02 |
| 2025-08-16 | $3,411,040.85 | $12,543.05 | $0.02 |
| 2025-08-17 | $3,216,231.90 | $10,906.53 | $0.01 |
| 2025-08-18 | $3,182,249.52 | $6,269.07 | $0.01 |
| 2025-08-19 | $3,139,669.85 | $32,323.24 | $0.01 |
| 2025-08-20 | $3,584,061.35 | $25,971.94 | $0.01 |
| 2025-08-21 | $3,759,732.66 | $5,973.00 | $0.02 |
| 2025-08-22 | $3,484,824.79 | $6,344.30 | $0.01 |
| 2025-08-23 | $3,909,882.56 | $12,636.10 | $0.02 |
| 2025-08-24 | $3,682,764.55 | $16,331.96 | $0.02 |
| 2025-08-25 | $3,740,722.72 | $3,078.92 | $0.02 |
| 2025-08-26 | $3,340,270.26 | $18,415.88 | $0.01 |
| 2025-08-27 | $3,904,103.67 | $9,270.36 | $0.02 |
| 2025-08-28 | $3,744,468.17 | $19,437.52 | $0.02 |
| 2025-08-29 | $3,484,160.44 | $17,213.17 | $0.01 |
| 2025-08-30 | $3,366,576.50 | $16,502.15 | $0.01 |
| 2025-08-31 | $3,351,641.14 | $9,944.31 | $0.01 |
| 2025-09-01 | $3,387,138.16 | $10,285.55 | $0.01 |
| 2025-09-02 | $3,187,544.42 | $12,059.57 | $0.01 |
| 2025-09-03 | $3,334,466.26 | $11,475.00 | $0.01 |
| 2025-09-04 | $3,399,141.11 | $2,295.33 | $0.01 |
| 2025-09-05 | $3,215,666.12 | $33,858.28 | $0.01 |
| 2025-09-06 | $3,269,581.98 | $20,755.59 | $0.01 |
| 2025-09-07 | $3,163,326.97 | $19,295.26 | $0.01 |
| 2025-09-08 | $3,488,656.12 | $33,664.63 | $0.01 |
| 2025-09-09 | $3,432,032.30 | $88,223.65 | $0.01 |
| 2025-09-10 | $3,271,373.68 | $40,244.64 | $0.01 |
| 2025-09-11 | $3,278,262.69 | $8,123.29 | $0.01 |
| 2025-09-12 | $3,345,951.10 | $3,922.14 | $0.01 |
| 2025-09-13 | $2,991,753.33 | $38,724.14 | $0.01 |
| 2025-09-14 | $2,689,847.74 | $30,152.13 | $0.01 |
| 2025-09-14 | $2,898,070.03 | $26,016.15 | $0.01 |
Compare live prices of Looping Collective on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HyperSwap V3 | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5748AE796AE46A4F1348A1693DE4B50560485562 | $0.006419 | $5,462 | ||
| Kittenswap Algebra | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5748AE796AE46A4F1348A1693DE4B50560485562 | $0.006427 | $1,848 | ||
| HyperSwap V3 | 0X502EE789B448AA692901FE27AB03174C90F07DD1/0X00FDBC53719604D924226215BC871D55E40A1009 | $0.006419 | $66 | ||
| HyperSwap V3 | 0X00FDBC53719604D924226215BC871D55E40A1009/0X5555555555555555555555555555555555555555 | $0.006427 | $126 |
$LOOP is the engine powering all Liquid Looping products. It’s a token-flywheel that fuels growth by realigning incentives and sharing value with everyone who stakes and builds in our ecosystem.LOOP is the governance token for the Looping Collective, LHYPE and all future Liquid Looping Products. LHYPE is the first Liquid Looping Token on HyperEVM that provides a higher yield than traditional staking through an automated looping strategy.
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...
Read More
Figure Heloc FIGR_HELOC$1.04 346.18%
Dash DASH$57.45 26.37%
Virtuals Protocol VIRTUAL$1.63 24.37%
Bittensor TAO$509.35 20.46%
Zcash ZEC$429.42 18.74%
Bitcoin BTC$109,843.00 0.79%
Ethereum ETH$3,850.21 0.54%
Tether USDT$1.000 -0.05%
XRP XRP$2.51 1.97%
BNB BNB$1,087.33 0.31%
ChainOpera AI COAI $1.55 -26.9%
AtomOne ATONE $3.02 -10.18%
Zora ZORA $0.0712 -6.49%
DoubleZero 2Z $0.183 -4.77%
MYX Finance MYX $2.07 -4.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
