MakerDAO Arbitrum Bridged DAI (Arbitrum One) current market price is $0.996 with a 24 hour trading volume of $1,857.25K. The total available supply of MakerDAO Arbitrum Bridged DAI (Arbitrum One) is 22.03M DAI. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $22.02M. The DAI price is 0.03% up in the last one hour.
The high price of the MakerDAO Arbitrum Bridged DAI (Arbitrum One) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1054
$0.996
$22.02M 0.29%
$22.02M
$1,857.25K
22.03M DAI
22.03M DAI
(Not Available)
$1.01
$0.995
$1.04 4.05%
02 Mar 2025
$0.946 5.57%
05 Dec 2024
Want to convert more cryptocurrencies?
0.03%
0.85%
0.47%
0.46%
0.59%
0.87%
0.54%
0.5%
Historical data of MakerDAO Arbitrum Bridged DAI (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $36,195,687.21 | $3,963,719.50 | $1.00 |
| 2024-11-17 | $36,059,900.18 | $2,190,187.77 | $1.00 |
| 2024-11-18 | $36,125,118.15 | $2,645,913.82 | $1.00 |
| 2024-11-19 | $36,330,527.06 | $9,006,163.49 | $1.00 |
| 2024-11-20 | $37,105,933.77 | $8,362,022.12 | $1.00 |
| 2024-11-21 | $37,027,429.41 | $7,410,689.56 | $1.00 |
| 2024-11-22 | $37,121,502.78 | $13,351,604.07 | $1.00 |
| 2024-11-23 | $38,695,927.90 | $14,435,765.00 | $1.00 |
| 2024-11-24 | $38,652,091.01 | $7,978,329.82 | $1.00 |
| 2024-11-25 | $38,671,028.85 | $6,056,419.95 | $1.00 |
| 2024-11-26 | $38,714,255.22 | $12,237,320.99 | $1.00 |
| 2024-11-27 | $39,094,070.65 | $8,604,376.93 | $1.00 |
| 2024-11-28 | $38,805,322.36 | $8,863,101.20 | $1.00 |
| 2024-11-29 | $39,162,159.23 | $7,444,311.96 | $1.00 |
| 2024-11-30 | $39,608,889.95 | $8,777,434.62 | $1.00 |
| 2024-12-01 | $39,923,316.81 | $5,281,114.92 | $1.00 |
| 2024-12-02 | $39,812,886.38 | $3,491,396.46 | $1.00 |
| 2024-12-03 | $37,053,124.78 | $9,957,685.51 | $1.00 |
| 2024-12-04 | $37,134,712.21 | $7,155,250.62 | $1.00 |
| 2024-12-05 | $38,304,357.97 | $11,693,923.74 | $1.00 |
| 2024-12-06 | $38,842,658.95 | $13,778,092.98 | $1.00 |
| 2024-12-07 | $39,287,527.07 | $9,278,055.53 | $1.00 |
| 2024-12-08 | $39,722,421.52 | $5,308,375.67 | $1.00 |
| 2024-12-09 | $39,576,181.25 | $2,744,788.40 | $1.00 |
| 2024-12-10 | $38,658,171.61 | $12,246,634.05 | $1.00 |
| 2024-12-11 | $38,930,914.84 | $10,218,784.96 | $1.00 |
| 2024-12-12 | $38,895,656.68 | $4,677,679.70 | $1.00 |
| 2024-12-13 | $39,089,705.72 | $10,371,833.13 | $1.00 |
| 2024-12-14 | $35,052,416.98 | $6,789,029.72 | $1.00 |
| 2024-12-15 | $34,982,073.57 | $4,143,639.62 | $1.00 |
| 2024-12-16 | $34,919,588.46 | $4,260,070.07 | $1.00 |
| 2024-12-17 | $35,038,198.04 | $10,236,696.55 | $1.00 |
| 2024-12-18 | $34,726,349.01 | $7,276,213.00 | $1.00 |
| 2024-12-19 | $34,858,609.77 | $16,058,921.88 | $1.00 |
| 2024-12-20 | $34,332,903.16 | $9,822,628.10 | $1.00 |
| 2024-12-21 | $26,405,370.86 | $10,687,980.36 | $1.00 |
| 2024-12-22 | $27,191,871.55 | $5,839,510.13 | $1.00 |
| 2024-12-23 | $27,379,137.15 | $4,011,801.53 | $1.00 |
| 2024-12-24 | $27,578,611.17 | $5,261,275.98 | $1.00 |
| 2024-12-25 | $27,712,203.60 | $3,435,339.97 | $1.00 |
| 2024-12-26 | $27,741,967.30 | $3,001,175.15 | $1.00 |
| 2024-12-27 | $28,289,737.70 | $3,724,893.90 | $1.00 |
| 2024-12-28 | $28,397,056.85 | $3,346,866.96 | $1.00 |
| 2024-12-29 | $28,488,603.34 | $2,116,644.58 | $1.00 |
| 2024-12-30 | $28,481,335.32 | $1,826,144.23 | $1.00 |
| 2024-12-31 | $28,468,066.11 | $5,321,427.34 | $1.00 |
| 2025-01-01 | $28,524,937.03 | $4,528,916.89 | $1.00 |
| 2025-01-02 | $28,505,833.06 | $1,534,455.78 | $1.00 |
| 2025-01-03 | $25,313,724.22 | $3,579,363.45 | $1.00 |
| 2025-01-04 | $25,334,615.48 | $3,204,206.38 | $1.00 |
| 2025-01-05 | $25,398,657.47 | $1,571,494.23 | $1.00 |
| 2025-01-06 | $25,346,037.84 | $1,651,551.13 | $1.00 |
| 2025-01-07 | $25,539,118.81 | $3,299,198.85 | $1.00 |
| 2025-01-08 | $25,731,362.57 | $4,990,932.44 | $1.00 |
| 2025-01-09 | $25,862,971.08 | $4,239,212.29 | $1.00 |
| 2025-01-10 | $25,859,943.70 | $3,185,129.92 | $1.00 |
| 2025-01-11 | $25,687,465.54 | $2,444,928.72 | $1.00 |
| 2025-01-12 | $25,664,748.93 | $1,192,265.33 | $1.00 |
| 2025-01-13 | $25,860,957.43 | $1,769,963.76 | $1.00 |
| 2025-01-14 | $26,186,892.11 | $4,859,690.96 | $1.00 |
| 2025-01-15 | $26,159,933.71 | $2,304,170.13 | $1.00 |
| 2025-01-16 | $25,982,997.75 | $4,093,883.48 | $1.00 |
| 2025-01-17 | $26,412,575.14 | $4,096,603.61 | $1.00 |
| 2025-01-18 | $26,425,550.39 | $2,924,509.05 | $1.00 |
| 2025-01-19 | $26,676,087.34 | $4,992,531.10 | $1.00 |
| 2025-01-20 | $26,969,797.08 | $9,333,997.35 | $1.00 |
| 2025-01-21 | $27,104,101.54 | $16,006,680.73 | $0.99 |
| 2025-01-22 | $27,002,292.09 | $5,588,554.45 | $1.00 |
| 2025-01-23 | $25,227,754.76 | $1,921,281.96 | $1.00 |
| 2025-01-24 | $25,161,270.03 | $5,120,815.92 | $1.00 |
| 2025-01-25 | $25,315,226.64 | $4,370,772.83 | $1.00 |
| 2025-01-26 | $25,320,015.76 | $1,537,331.64 | $1.00 |
| 2025-01-27 | $25,273,148.23 | $1,030,458.42 | $1.00 |
| 2025-01-28 | $25,357,893.75 | $4,265,254.76 | $1.00 |
| 2025-01-29 | $25,390,522.71 | $2,259,053.24 | $1.00 |
| 2025-01-30 | $25,322,984.01 | $2,843,924.56 | $1.00 |
| 2025-01-31 | $25,310,283.07 | $2,659,381.95 | $1.00 |
| 2025-02-01 | $25,419,345.84 | $4,988,844.69 | $1.00 |
| 2025-02-02 | $25,645,595.03 | $2,305,741.42 | $1.00 |
| 2025-02-03 | $25,698,745.27 | $4,644,194.90 | $1.00 |
| 2025-02-04 | $25,203,999.85 | $7,949,059.88 | $1.00 |
| 2025-02-05 | $25,573,044.23 | $2,912,211.81 | $1.00 |
| 2025-02-06 | $25,543,075.78 | $6,493,758.13 | $1.00 |
| 2025-02-07 | $25,627,240.60 | $3,947,884.41 | $1.00 |
| 2025-02-08 | $25,612,076.03 | $3,627,516.45 | $1.00 |
| 2025-02-09 | $25,572,699.69 | $1,523,607.17 | $1.00 |
| 2025-02-10 | $25,661,971.52 | $2,056,520.01 | $1.00 |
| 2025-02-11 | $26,025,967.91 | $3,252,542.58 | $1.00 |
| 2025-02-12 | $25,989,068.15 | $2,569,272.08 | $1.00 |
| 2025-02-13 | $25,618,338.02 | $4,323,456.03 | $1.00 |
| 2025-02-14 | $25,414,051.32 | $2,164,825.37 | $1.00 |
| 2025-02-15 | $25,422,475.18 | $2,022,989.04 | $1.00 |
| 2025-02-16 | $25,383,786.53 | $440,802.10 | $1.00 |
| 2025-02-17 | $25,410,224.78 | $684,492.14 | $1.00 |
| 2025-02-18 | $25,448,050.28 | $2,010,578.81 | $1.00 |
| 2025-02-19 | $25,461,602.68 | $1,874,125.01 | $1.00 |
| 2025-02-20 | $25,676,634.06 | $2,074,794.20 | $1.00 |
| 2025-02-21 | $25,665,659.80 | $2,467,277.43 | $1.00 |
| 2025-02-22 | $25,380,415.06 | $5,472,038.18 | $1.00 |
| 2025-02-23 | $24,906,834.98 | $1,939,401.06 | $1.00 |
| 2025-02-24 | $25,236,283.81 | $1,374,379.19 | $1.00 |
| 2025-02-25 | $25,037,991.08 | $4,477,148.47 | $1.00 |
| 2025-02-26 | $25,349,982.84 | $7,693,407.82 | $1.00 |
| 2025-02-27 | $25,550,855.10 | $5,038,260.14 | $1.00 |
| 2025-02-28 | $25,779,824.68 | $3,219,153.47 | $1.00 |
| 2025-03-01 | $25,834,162.42 | $4,467,575.09 | $1.00 |
| 2025-03-02 | $23,513,427.73 | $1,786,561.93 | $1.00 |
| 2025-03-03 | $23,433,402.94 | $3,544,077.95 | $1.00 |
| 2025-03-04 | $23,578,195.00 | $2,980,798.06 | $1.00 |
| 2025-03-05 | $23,797,788.39 | $3,237,873.82 | $1.00 |
| 2025-03-06 | $23,445,434.46 | $1,874,659.68 | $1.00 |
| 2025-03-07 | $23,566,516.90 | $1,844,583.24 | $1.00 |
| 2025-03-08 | $24,208,482.76 | $3,303,853.59 | $1.00 |
| 2025-03-09 | $24,194,439.71 | $536,712.43 | $1.00 |
| 2025-03-10 | $24,200,850.99 | $1,336,123.60 | $1.00 |
| 2025-03-11 | $24,436,784.16 | $3,266,552.43 | $1.00 |
| 2025-03-12 | $24,500,061.24 | $2,604,273.22 | $1.00 |
| 2025-03-13 | $24,576,306.52 | $2,496,559.90 | $1.00 |
| 2025-03-14 | $23,085,419.54 | $2,873,419.36 | $1.00 |
| 2025-03-15 | $23,071,404.96 | $1,345,169.24 | $1.00 |
| 2025-03-16 | $23,040,417.81 | $714,058.93 | $1.00 |
| 2025-03-17 | $23,072,038.80 | $1,101,820.68 | $1.00 |
| 2025-03-18 | $23,132,440.96 | $1,279,564.12 | $1.00 |
| 2025-03-19 | $23,514,361.93 | $2,518,333.20 | $1.00 |
| 2025-03-20 | $23,705,454.36 | $2,834,370.91 | $1.00 |
| 2025-03-21 | $22,933,951.94 | $1,403,559.57 | $1.00 |
| 2025-03-22 | $23,097,753.40 | $1,904,024.73 | $1.00 |
| 2025-03-23 | $23,218,372.73 | $844,536.04 | $1.00 |
| 2025-03-24 | $23,220,798.03 | $467,331.07 | $1.00 |
| 2025-03-25 | $23,245,706.55 | $1,734,738.40 | $1.00 |
| 2025-03-26 | $23,669,766.12 | $1,875,180.57 | $1.00 |
| 2025-03-27 | $23,719,480.33 | $784,296.93 | $1.00 |
| 2025-03-28 | $23,818,339.32 | $864,934.43 | $1.00 |
| 2025-03-29 | $23,810,926.16 | $1,329,903.25 | $1.00 |
| 2025-03-30 | $23,807,309.12 | $1,791,177.78 | $1.00 |
| 2025-03-31 | $23,764,320.14 | $1,301,577.25 | $1.00 |
| 2025-04-01 | $23,852,396.58 | $1,240,611.88 | $1.00 |
| 2025-04-02 | $24,128,358.93 | $1,586,561.84 | $1.00 |
| 2025-04-03 | $24,115,287.98 | $1,740,187.33 | $1.00 |
| 2025-04-04 | $24,138,517.69 | $1,066,499.70 | $1.00 |
| 2025-04-05 | $22,641,775.16 | $972,619.12 | $1.00 |
| 2025-04-06 | $22,646,474.27 | $1,250,846.10 | $1.00 |
| 2025-04-07 | $22,630,258.27 | $3,706,652.55 | $1.00 |
| 2025-04-08 | $22,877,461.70 | $2,654,323.12 | $1.00 |
| 2025-04-09 | $23,006,039.08 | $2,103,047.90 | $1.00 |
| 2025-04-10 | $22,845,292.88 | $3,360,301.39 | $1.00 |
| 2025-04-11 | $22,773,066.57 | $2,302,395.85 | $1.00 |
| 2025-04-12 | $22,778,290.26 | $2,185,372.59 | $1.00 |
| 2025-04-13 | $22,889,553.74 | $2,020,961.25 | $1.00 |
| 2025-04-14 | $21,385,723.09 | $1,958,747.22 | $1.00 |
| 2025-04-15 | $21,477,162.74 | $1,848,959.70 | $1.00 |
| 2025-04-16 | $21,461,230.18 | $1,296,305.45 | $1.00 |
| 2025-04-17 | $21,487,629.53 | $2,230,961.13 | $1.00 |
| 2025-04-18 | $21,436,026.80 | $1,504,208.06 | $1.00 |
| 2025-04-19 | $21,448,944.76 | $610,513.33 | $1.00 |
| 2025-04-20 | $21,202,825.76 | $650,510.57 | $1.00 |
| 2025-04-21 | $21,234,695.94 | $546,589.88 | $1.00 |
| 2025-04-22 | $21,204,882.76 | $2,079,166.31 | $1.00 |
| 2025-04-23 | $21,271,425.93 | $4,102,016.17 | $1.00 |
| 2025-04-24 | $21,423,440.90 | $3,585,878.96 | $1.00 |
| 2025-04-25 | $21,417,925.36 | $1,715,955.91 | $1.00 |
| 2025-04-26 | $21,464,865.53 | $1,556,706.84 | $1.00 |
| 2025-04-27 | $21,328,398.28 | $1,207,195.60 | $1.00 |
| 2025-04-28 | $21,329,972.41 | $1,130,315.11 | $1.00 |
| 2025-04-29 | $21,317,192.32 | $2,394,035.13 | $1.00 |
| 2025-04-30 | $21,309,319.42 | $1,619,786.09 | $1.00 |
| 2025-05-01 | $21,324,813.29 | $1,359,434.82 | $1.00 |
| 2025-05-02 | $21,355,649.50 | $713,555.45 | $1.00 |
| 2025-05-03 | $21,320,793.69 | $1,270,360.13 | $1.00 |
| 2025-05-04 | $21,327,334.80 | $355,453.91 | $1.00 |
| 2025-05-05 | $21,304,860.81 | $456,575.80 | $1.00 |
| 2025-05-06 | $21,327,539.47 | $800,403.50 | $1.00 |
| 2025-05-07 | $21,389,090.23 | $1,350,229.07 | $1.00 |
| 2025-05-08 | $21,521,453.10 | $3,852,446.50 | $1.00 |
| 2025-05-09 | $21,516,976.41 | $4,772,292.51 | $1.00 |
| 2025-05-10 | $21,457,850.62 | $4,476,407.39 | $1.00 |
| 2025-05-11 | $21,455,435.79 | $3,316,503.91 | $1.00 |
| 2025-05-12 | $21,448,623.97 | $2,868,140.52 | $1.00 |
| 2025-05-13 | $21,486,334.11 | $5,415,109.65 | $1.00 |
| 2025-05-14 | $20,769,528.88 | $6,756,138.77 | $1.00 |
| 2025-05-15 | $20,782,334.62 | $7,090,511.90 | $1.00 |
| 2025-05-16 | $20,833,927.90 | $2,063,601.21 | $1.00 |
| 2025-05-17 | $20,898,423.14 | $1,945,444.51 | $1.00 |
| 2025-05-18 | $20,898,740.89 | $1,066,783.66 | $1.00 |
| 2025-05-19 | $20,948,339.11 | $3,342,153.15 | $1.00 |
| 2025-05-20 | $21,002,311.26 | $2,886,832.37 | $1.00 |
| 2025-05-21 | $20,977,012.99 | $1,737,510.94 | $1.00 |
| 2025-05-22 | $21,130,857.68 | $2,991,027.31 | $1.00 |
| 2025-05-23 | $21,225,163.51 | $4,590,330.62 | $1.00 |
| 2025-05-24 | $20,445,826.60 | $5,007,319.50 | $1.00 |
| 2025-05-25 | $20,392,526.54 | $1,997,018.70 | $1.00 |
| 2025-05-26 | $20,445,975.20 | $2,043,483.46 | $1.00 |
| 2025-05-27 | $20,898,490.71 | $1,979,048.70 | $1.00 |
| 2025-05-28 | $21,187,513.28 | $2,764,042.67 | $1.00 |
| 2025-05-29 | $21,414,535.96 | $1,970,013.90 | $1.00 |
| 2025-05-30 | $21,446,933.54 | $2,820,808.65 | $1.00 |
| 2025-05-31 | $21,677,171.16 | $3,293,869.35 | $1.00 |
| 2025-06-01 | $21,681,186.49 | $1,876,155.34 | $1.00 |
| 2025-06-02 | $21,723,458.67 | $1,240,983.70 | $1.00 |
| 2025-06-03 | $21,721,609.62 | $2,645,860.27 | $1.00 |
| 2025-06-04 | $21,830,693.81 | $2,529,900.80 | $1.00 |
| 2025-06-05 | $21,696,059.04 | $1,834,544.51 | $1.00 |
| 2025-06-06 | $21,731,167.43 | $3,457,602.78 | $1.00 |
| 2025-06-07 | $21,701,764.87 | $2,708,335.23 | $1.00 |
| 2025-06-08 | $21,716,850.19 | $1,464,461.26 | $1.00 |
| 2025-06-09 | $21,702,074.41 | $1,276,307.37 | $1.00 |
| 2025-06-10 | $21,875,206.11 | $2,311,068.07 | $1.00 |
| 2025-06-11 | $22,080,520.35 | $4,011,818.48 | $1.00 |
| 2025-06-12 | $21,780,949.18 | $1,657,739.20 | $1.00 |
| 2025-06-13 | $21,832,656.27 | $2,937,203.47 | $1.00 |
| 2025-06-14 | $21,912,335.05 | $3,722,629.16 | $1.00 |
| 2025-06-15 | $21,928,608.83 | $1,428,549.10 | $1.00 |
| 2025-06-16 | $21,913,461.11 | $1,592,256.36 | $1.00 |
| 2025-06-17 | $21,971,179.64 | $3,143,755.23 | $1.00 |
| 2025-06-18 | $21,974,055.73 | $3,702,375.95 | $1.00 |
| 2025-06-19 | $22,081,605.44 | $3,052,097.86 | $1.00 |
| 2025-06-20 | $22,213,222.14 | $1,055,692.15 | $1.00 |
| 2025-06-21 | $22,302,394.46 | $2,241,135.45 | $1.00 |
| 2025-06-22 | $22,416,500.28 | $2,489,182.03 | $1.00 |
| 2025-06-23 | $22,651,548.44 | $5,250,824.62 | $1.00 |
| 2025-06-24 | $22,637,472.37 | $4,632,450.18 | $1.00 |
| 2025-06-25 | $22,661,058.75 | $1,188,009.62 | $1.00 |
| 2025-06-26 | $22,761,929.28 | $2,077,752.55 | $1.00 |
| 2025-06-27 | $22,792,520.73 | $2,149,322.79 | $1.00 |
| 2025-06-28 | $22,772,474.77 | $1,250,983.11 | $1.00 |
| 2025-06-29 | $22,765,932.00 | $731,671.28 | $1.00 |
| 2025-06-30 | $22,878,487.80 | $2,095,153.37 | $1.00 |
| 2025-07-01 | $23,620,350.64 | $3,731,338.35 | $1.00 |
| 2025-07-02 | $23,673,630.10 | $1,747,751.07 | $1.00 |
| 2025-07-03 | $23,183,477.82 | $2,440,296.00 | $1.00 |
| 2025-07-04 | $23,203,220.74 | $2,790,258.01 | $1.00 |
| 2025-07-05 | $23,246,444.07 | $2,374,320.28 | $1.00 |
| 2025-07-06 | $23,233,726.82 | $1,190,965.66 | $1.00 |
| 2025-07-07 | $23,274,349.32 | $1,259,277.15 | $1.00 |
| 2025-07-08 | $23,318,136.29 | $2,649,922.65 | $1.00 |
| 2025-07-09 | $22,677,754.40 | $1,655,164.51 | $1.00 |
| 2025-07-10 | $22,765,532.42 | $3,772,235.94 | $1.00 |
| 2025-07-11 | $22,919,075.69 | $3,568,018.41 | $1.00 |
| 2025-07-12 | $22,887,417.56 | $2,910,839.56 | $1.00 |
| 2025-07-13 | $22,779,415.35 | $1,855,715.73 | $1.00 |
| 2025-07-14 | $21,812,354.00 | $1,220,860.38 | $1.00 |
| 2025-07-15 | $21,880,816.70 | $2,369,517.66 | $1.00 |
| 2025-07-16 | $22,059,244.21 | $3,048,922.21 | $1.00 |
| 2025-07-17 | $21,864,703.12 | $4,041,513.23 | $1.00 |
| 2025-07-18 | $21,883,067.50 | $3,040,984.98 | $1.00 |
| 2025-07-19 | $21,822,751.15 | $4,183,081.98 | $1.00 |
| 2025-07-20 | $21,817,420.26 | $1,308,102.94 | $1.00 |
| 2025-07-21 | $21,877,627.77 | $2,915,040.99 | $1.00 |
| 2025-07-22 | $21,919,451.73 | $3,960,709.49 | $1.00 |
| 2025-07-23 | $22,116,012.50 | $4,432,034.16 | $1.00 |
| 2025-07-24 | $22,225,237.27 | $2,006,145.40 | $1.00 |
| 2025-07-25 | $21,733,973.61 | $3,585,891.55 | $1.00 |
| 2025-07-26 | $21,781,089.10 | $5,336,070.34 | $1.00 |
| 2025-07-27 | $21,917,699.67 | $1,808,636.12 | $1.00 |
| 2025-07-28 | $21,903,329.93 | $2,277,835.35 | $1.00 |
| 2025-07-29 | $21,683,982.66 | $3,637,122.33 | $1.00 |
| 2025-07-30 | $21,690,835.97 | $4,295,846.65 | $1.00 |
| 2025-07-31 | $21,920,578.11 | $2,881,437.19 | $1.00 |
| 2025-08-01 | $21,967,288.68 | $2,553,186.41 | $1.00 |
| 2025-08-02 | $21,964,967.56 | $4,270,162.06 | $1.00 |
| 2025-08-03 | $22,013,264.66 | $4,354,954.84 | $1.00 |
| 2025-08-04 | $22,199,622.65 | $1,538,887.00 | $1.00 |
| 2025-08-05 | $22,221,042.91 | $3,492,590.78 | $1.00 |
| 2025-08-06 | $22,226,208.07 | $3,946,256.90 | $1.00 |
| 2025-08-07 | $22,234,513.42 | $3,719,615.98 | $1.00 |
| 2025-08-08 | $22,851,148.16 | $4,952,435.76 | $1.00 |
| 2025-08-09 | $23,143,754.09 | $5,713,648.85 | $1.00 |
| 2025-08-10 | $23,245,415.27 | $3,748,543.72 | $1.00 |
| 2025-08-11 | $23,307,390.46 | $6,941,364.95 | $1.00 |
| 2025-08-12 | $23,312,499.44 | $4,837,023.23 | $1.00 |
| 2025-08-13 | $23,797,431.12 | $4,944,445.29 | $1.00 |
| 2025-08-14 | $24,277,418.56 | $7,811,430.68 | $1.00 |
| 2025-08-15 | $25,121,642.43 | $9,638,664.55 | $1.00 |
| 2025-08-16 | $25,231,361.12 | $5,590,413.01 | $1.00 |
| 2025-08-17 | $25,263,399.74 | $2,782,268.39 | $1.00 |
| 2025-08-18 | $25,304,177.63 | $3,386,786.10 | $1.00 |
| 2025-08-19 | $25,256,841.11 | $7,123,722.32 | $1.00 |
| 2025-08-20 | $25,461,578.22 | $7,148,372.17 | $1.00 |
| 2025-08-21 | $25,246,659.46 | $7,139,353.11 | $1.00 |
| 2025-08-22 | $25,567,867.57 | $5,804,374.70 | $1.00 |
| 2025-08-23 | $25,556,710.76 | $7,471,642.35 | $1.00 |
| 2025-08-24 | $25,546,092.95 | $1,890,355.61 | $1.00 |
| 2025-08-25 | $25,467,594.18 | $2,949,798.34 | $1.00 |
| 2025-08-26 | $26,113,652.26 | $5,886,001.69 | $1.00 |
| 2025-08-27 | $26,225,202.30 | $3,437,228.72 | $1.00 |
| 2025-08-28 | $26,274,381.23 | $3,310,069.76 | $1.00 |
| 2025-08-29 | $26,202,580.04 | $2,357,209.45 | $1.00 |
| 2025-08-30 | $26,234,647.57 | $3,474,152.27 | $1.00 |
| 2025-08-31 | $26,290,819.91 | $1,716,258.15 | $1.00 |
| 2025-09-01 | $26,372,594.03 | $1,624,485.07 | $1.00 |
| 2025-09-02 | $26,434,136.59 | $3,283,595.03 | $1.00 |
| 2025-09-03 | $26,058,546.53 | $3,224,448.20 | $1.00 |
| 2025-09-04 | $26,228,468.58 | $2,601,033.91 | $1.00 |
| 2025-09-05 | $26,730,274.63 | $2,266,527.10 | $1.00 |
| 2025-09-06 | $26,763,430.10 | $2,826,409.55 | $1.00 |
| 2025-09-07 | $26,793,048.42 | $899,314.81 | $1.00 |
| 2025-09-08 | $26,840,347.03 | $2,046,780.14 | $1.00 |
| 2025-09-09 | $27,194,420.86 | $3,997,768.63 | $1.00 |
| 2025-09-10 | $28,522,100.09 | $3,222,745.17 | $1.00 |
| 2025-09-11 | $28,548,469.06 | $3,286,841.55 | $1.00 |
| 2025-09-12 | $28,525,516.36 | $2,330,367.93 | $1.00 |
| 2025-09-13 | $29,300,136.23 | $5,152,743.79 | $1.00 |
| 2025-09-14 | $29,490,158.86 | $5,749,745.95 | $1.00 |
| 2025-09-15 | $29,484,404.28 | $5,815,878.55 | $1.00 |
| 2025-09-16 | $29,484,023.52 | $3,915,453.87 | $1.00 |
| 2025-09-17 | $29,551,339.67 | $1,342,265.80 | $1.00 |
| 2025-09-18 | $29,608,821.02 | $4,519,167.15 | $1.00 |
| 2025-09-19 | $29,717,421.56 | $5,464,152.38 | $1.00 |
| 2025-09-20 | $29,795,805.61 | $4,264,164.74 | $1.00 |
| 2025-09-21 | $29,803,512.84 | $1,524,626.87 | $1.00 |
| 2025-09-22 | $29,784,402.26 | $1,198,695.72 | $1.00 |
| 2025-09-23 | $29,776,093.31 | $4,387,078.10 | $1.00 |
| 2025-09-24 | $29,850,108.08 | $2,265,376.43 | $1.00 |
| 2025-09-25 | $29,909,331.60 | $2,624,807.58 | $1.00 |
| 2025-09-26 | $30,006,943.31 | $3,728,559.53 | $1.00 |
| 2025-09-27 | $29,606,006.97 | $2,279,481.71 | $1.00 |
| 2025-09-28 | $29,669,234.45 | $1,595,188.84 | $1.00 |
| 2025-09-29 | $30,023,214.66 | $2,114,726.41 | $1.00 |
| 2025-09-30 | $29,987,024.19 | $1,889,368.75 | $1.00 |
| 2025-10-01 | $29,713,933.94 | $1,808,076.34 | $1.00 |
| 2025-10-02 | $29,725,988.78 | $2,810,838.36 | $1.00 |
| 2025-10-03 | $29,757,951.19 | $4,372,813.02 | $1.00 |
| 2025-10-04 | $29,884,781.53 | $11,524,036.19 | $1.00 |
| 2025-10-05 | $29,882,678.71 | $3,172,444.67 | $1.00 |
| 2025-10-06 | $29,973,404.92 | $11,705,093.27 | $1.00 |
| 2025-10-07 | $30,171,170.31 | $13,253,272.25 | $1.00 |
| 2025-10-08 | $30,385,363.71 | $14,465,358.50 | $1.00 |
| 2025-10-09 | $30,418,934.52 | $7,117,602.23 | $1.00 |
| 2025-10-10 | $30,410,253.29 | $8,419,787.03 | $1.00 |
| 2025-10-11 | $26,415,535.50 | $6,511,836.46 | $1.00 |
| 2025-10-12 | $26,532,843.34 | $3,339,614.77 | $1.00 |
| 2025-10-13 | $26,481,477.28 | $6,116,306.32 | $1.00 |
| 2025-10-14 | $26,589,975.23 | $6,751,232.22 | $1.00 |
| 2025-10-15 | $26,639,862.26 | $8,984,752.77 | $1.00 |
| 2025-10-16 | $26,638,365.42 | $5,762,008.20 | $1.00 |
| 2025-10-17 | $26,602,225.93 | $4,882,638.21 | $1.00 |
| 2025-10-18 | $26,796,286.55 | $5,789,685.36 | $1.00 |
| 2025-10-19 | $26,829,898.85 | $1,586,761.34 | $1.00 |
| 2025-10-20 | $25,926,801.43 | $2,899,973.31 | $1.00 |
| 2025-10-21 | $25,943,546.20 | $1,949,819.15 | $1.00 |
| 2025-10-22 | $26,288,124.57 | $4,800,862.15 | $1.00 |
| 2025-10-23 | $26,246,177.80 | $3,688,577.10 | $1.00 |
| 2025-10-24 | $26,329,958.74 | $2,596,878.29 | $1.00 |
| 2025-10-25 | $26,311,409.82 | $2,171,069.57 | $1.00 |
| 2025-10-26 | $26,310,119.63 | $1,080,574.04 | $1.00 |
| 2025-10-27 | $26,263,310.04 | $1,625,277.84 | $1.00 |
| 2025-10-28 | $26,318,576.32 | $1,704,395.86 | $1.00 |
| 2025-10-29 | $26,286,324.29 | $2,032,715.65 | $1.00 |
| 2025-10-30 | $26,386,467.00 | $2,351,070.52 | $1.00 |
| 2025-10-31 | $26,504,044.89 | $2,783,738.15 | $1.00 |
| 2025-11-01 | $26,219,197.98 | $3,063,613.60 | $1.00 |
| 2025-11-02 | $26,277,700.07 | $966,851.08 | $1.00 |
| 2025-11-03 | $26,115,271.64 | $1,052,769.64 | $1.00 |
| 2025-11-04 | $25,161,768.45 | $4,382,236.28 | $1.00 |
| 2025-11-05 | $25,263,667.64 | $6,019,352.07 | $1.00 |
| 2025-11-06 | $25,388,643.35 | $2,087,234.29 | $1.01 |
| 2025-11-07 | $25,213,843.81 | $2,506,019.96 | $1.00 |
| 2025-11-08 | $25,167,545.89 | $3,850,186.90 | $1.00 |
| 2025-11-09 | $25,177,716.59 | $1,490,758.32 | $1.00 |
| 2025-11-10 | $25,185,126.85 | $1,444,913.48 | $1.00 |
| 2025-11-11 | $24,927,537.64 | $2,984,359.10 | $1.00 |
| 2025-11-12 | $24,933,227.92 | $2,185,610.22 | $1.00 |
| 2025-11-13 | $24,939,015.88 | $1,586,147.33 | $1.00 |
| 2025-11-14 | $23,754,697.12 | $2,118,287.25 | $1.00 |
| 2025-11-15 | $23,654,372.56 | $3,694,207.34 | $1.00 |
| 2025-11-15 | $23,646,359.57 | $3,604,045.06 | $1.00 |
Compare live prices of MakerDAO Arbitrum Bridged DAI (Arbitrum One) on top exchanges.
Tech jumped from hype to reality in 2025 — tokenization soared, AI agents scaled, and deepfake fraud spiked. 2026 is where the real shift begins....
Read More
South Korea’s FSC missed its stablecoin bill deadline as a clash with the Bank of Korea over bank-led issuance and approval powers leaves the regulatory roadmap in limbo. South Korea’s Financial Services Commission (FSC) failed to meet its deadline to…...
Read More
Hyperliquid price reacts at the 0.618 Fibonacci golden pocket, but weak volume and structure raise the risk of further downside if the $27 support fails to hold....
Read More
pippin PIPPIN$0.451 20.47%
Provenance Blockchain HASH$0.0312 5.65%
Canton CC$0.0740 5.31%
Ape and Pepe APEPE$0.00000121 5.24%
USDB USDB$1.01 3.52%
Bitcoin BTC$87,301.00 -1.09%
Ethereum ETH$2,941.00 -4.12%
Tether USDT$1.000 -0.02%
BNB BNB$871.08 -1.27%
XRP XRP$1.92 -2.02%
Audiera BEAT $1.74 -38.97%
Merlin Chain MERL $0.383 -16.97%
Ultima ULTIMA $5,206.86 -14.33%
Pump.fun PUMP $0.002434 -9.62%
Midnight NIGHT $0.0555 -9.36%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
